Pennon (PNN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pennon Group Plc (PNN)
Pennon Group Plc (PNN) Trades

Pennon Group Plc (PNN)

587.00

13.00

(2.26%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:06-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:53	589.5	32	O	588.5	589.5	Buy		265,886	801	LSE
10:05:59	589.0	100	AT	588.5	589.0	Buy		265,854	800	LSE
10:04:09	588.417	720	O	588.0	589.5	Sell		265,754	799	LSE
10:02:46	588.5	90	AT	588.0	588.5	Buy		265,034	798	LSE
10:02:46	588.5	90	AT	588.5	589.5	Sell		264,944	797	LSE
10:02:46	588.5	95	AT	588.5	589.5	Sell		264,854	796	LSE
10:02:45	589.0	224	AT	588.0	589.0	Buy		264,759	795	LSE
10:02:29	588.5	34	AT	587.5	588.5	Buy		264,535	794	LSE
10:02:29	588.5	449	AT	587.5	588.5	Buy		264,501	793	LSE
10:02:14	588.5	125	AT	588.5	589.0	Sell		264,052	792	LSE
10:02:14	588.5	242	AT	588.5	589.0	Sell		263,927	791	LSE
10:01:12	589.5	124	AT	588.5	589.5	Buy		263,685	790	LSE
10:01:12	589.0	310	AT	589.0	589.5	Sell		263,561	789	LSE
10:01:12	589.0	90	AT	589.0	589.5	Sell		263,251	788	LSE
10:01:12	589.0	81	AT	589.0	589.5	Sell		263,161	787	LSE
10:00:41	589.5	76	AT	589.0	589.5	Buy		263,080	786	LSE
09:59:05	589.639	347	O	589.5	590.0	Sell		263,004	785	LSE
09:58:52	590.0	21	AT	589.5	590.0	Buy		262,657	784	LSE
09:58:24	590.0	178	AT	590.0	590.5	Sell		262,636	783	LSE
09:58:12	590.5	22	AT	590.0	590.5	Buy		262,458	782	LSE
09:57:25	590.5	196	AT	590.0	590.5	Buy		262,436	781	LSE
09:57:20	590.0	439	AT	590.0	591.0	Sell		262,240	780	LSE
09:57:16	590.5	309	AT	590.5	591.0	Sell		261,801	779	LSE
09:57:16	590.5	83	AT	590.5	591.0	Sell		261,492	778	LSE
09:57:16	590.5	23	AT	590.5	591.0	Sell		261,409	777	LSE
09:56:36	590.5	80	AT	590.5	591.5	Sell		261,386	776	LSE
09:56:36	590.5	92	AT	590.5	591.5	Sell		261,306	775	LSE
09:56:36	590.5	467	AT	590.5	591.5	Sell		261,214	774	LSE
09:56:36	590.5	21	AT	590.5	591.5	Sell		260,747	773	LSE
09:56:36	590.5	178	AT	590.5	591.5	Sell		260,726	772	LSE
09:56:36	590.5	440	AT	590.5	591.5	Sell		260,548	771	LSE
09:55:55	591.5	99	O	590.5	591.5	Buy		260,108	770	LSE
09:55:44	591.5	8	AT	590.5	591.5	Buy		260,009	769	LSE
09:55:44	591.5	88	AT	590.5	591.5	Buy		260,001	768	LSE
09:55:44	591.5	77	AT	590.5	591.5	Buy		259,913	767	LSE
09:55:44	591.5	63	AT	590.5	591.5	Buy		259,836	766	LSE
09:55:30	591.0	96	AT	591.0	591.5	Sell		259,773	765	LSE
09:55:23	591.0	7	AT	591.0	591.5	Sell		259,677	764	LSE
09:55:23	591.0	7	AT	591.0	591.5	Sell		259,670	763	LSE
09:55:23	591.0	77	AT	591.0	591.5	Sell		259,663	762	LSE
09:55:23	591.0	90	AT	591.0	591.5	Sell		259,586	761	LSE
09:55:20	591.0	94	AT	591.0	592.0	Sell		259,496	760	LSE
09:55:20	591.0	82	AT	591.0	592.0	Sell		259,402	759	LSE
09:55:20	591.0	10	AT	591.0	592.0	Sell		259,320	758	LSE
09:55:20	591.0	10	AT	591.0	592.0	Sell		259,310	757	LSE
09:53:21	591.5	10	AT	590.5	591.5	Buy		259,300	756	LSE
09:53:21	591.5	34	AT	590.5	591.5	Buy		259,290	755	LSE
09:53:21	591.0	270	AT	591.0	591.5	Sell		259,256	754	LSE
09:53:21	591.0	81	AT	591.0	591.5	Sell		258,986	753	LSE
09:53:21	591.0	81	AT	591.0	591.5	Sell		258,905	752	LSE
09:53:20	591.0	270	AT	591.0	592.0	Sell		258,824	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions