Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:23 | 589.0 | 246 | AT | 588.0 | 589.0 | Buy | 297,834 | 851 | LSE | |
| 10:07:23 | 588.5 | 275 | AT | 588.5 | 589.5 | Sell | 297,588 | 850 | LSE | |
| 10:07:23 | 588.5 | 158 | AT | 588.5 | 589.5 | Sell | 297,313 | 849 | LSE | |
| 10:07:23 | 588.5 | 220 | AT | 588.5 | 589.5 | Sell | 297,155 | 848 | LSE | |
| 10:07:23 | 589.0 | 76 | AT | 588.5 | 589.0 | Buy | 296,935 | 847 | LSE | |
| 10:07:23 | 589.0 | 110 | AT | 588.5 | 589.0 | Buy | 296,859 | 846 | LSE | |
| 10:07:23 | 589.0 | 220 | AT | 588.5 | 589.0 | Buy | 296,749 | 845 | LSE | |
| 10:07:04 | 588.5 | 88 | AT | 588.5 | 589.0 | Sell | 296,529 | 844 | LSE | |
| 10:07:03 | 588.5 | 95 | AT | 588.5 | 589.5 | Sell | 296,441 | 843 | LSE | |
| 10:07:03 | 588.5 | 388 | AT | 588.5 | 589.5 | Sell | 296,346 | 842 | LSE | |
| 10:07:03 | 588.5 | 147 | AT | 588.5 | 589.5 | Sell | 295,958 | 841 | LSE | |
| 10:07:03 | 588.5 | 169 | AT | 588.5 | 589.5 | Sell | 295,811 | 840 | LSE | |
| 10:07:03 | 588.5 | 120 | AT | 588.5 | 589.5 | Sell | 295,642 | 839 | LSE | |
| 10:07:03 | 588.5 | 123 | AT | 588.5 | 589.5 | Sell | 295,522 | 838 | LSE | |
| 10:07:03 | 588.5 | 146 | AT | 588.5 | 589.5 | Sell | 295,399 | 837 | LSE | |
| 10:07:03 | 588.5 | 94 | AT | 588.5 | 589.5 | Sell | 295,253 | 836 | LSE | |
| 10:07:03 | 588.5 | 93 | AT | 588.5 | 589.5 | Sell | 295,159 | 835 | LSE | |
| 10:07:01 | 589.0 | 91 | AT | 589.0 | 589.5 | Sell | 295,066 | 834 | LSE | |
| 10:07:01 | 589.0 | 193 | AT | 589.0 | 589.5 | Sell | 294,975 | 833 | LSE | |
| 10:07:01 | 589.0 | 195 | AT | 589.0 | 589.5 | Sell | 294,782 | 832 | LSE | |
| 10:07:01 | 589.0 | 89 | AT | 589.0 | 589.5 | Sell | 294,587 | 831 | LSE | |
| 10:07:00 | 589.0 | 87 | AT | 589.0 | 590.0 | Sell | 294,498 | 830 | LSE | |
| 10:07:00 | 589.0 | 82 | AT | 589.0 | 590.0 | Sell | 294,411 | 829 | LSE | |
| 10:07:00 | 589.0 | 248 | AT | 589.0 | 590.0 | Sell | 294,329 | 828 | LSE | |
| 10:07:00 | 589.0 | 580 | AT | 589.0 | 590.0 | Sell | 294,081 | 827 | LSE | |
| 10:07:00 | 589.0 | 86 | AT | 589.0 | 590.0 | Sell | 293,501 | 826 | LSE | |
| 10:07:00 | 589.0 | 83 | AT | 589.0 | 590.0 | Sell | 293,415 | 825 | LSE | |
| 10:07:00 | 589.0 | 315 | AT | 589.0 | 590.0 | Sell | 293,332 | 824 | LSE | |
| 10:07:00 | 589.5 | 388 | AT | 589.5 | 590.5 | Sell | 293,017 | 823 | LSE | |
| 10:07:00 | 589.5 | 220 | AT | 589.5 | 590.5 | Sell | 292,629 | 822 | LSE | |
| 10:07:00 | 589.5 | 178 | AT | 589.5 | 590.5 | Sell | 292,409 | 821 | LSE | |
| 10:07:00 | 589.5 | 88 | AT | 589.5 | 590.5 | Sell | 292,231 | 820 | LSE | |
| 10:07:00 | 589.5 | 90 | AT | 589.5 | 590.5 | Sell | 292,143 | 819 | LSE | |
| 10:07:00 | 589.5 | 378 | AT | 589.5 | 590.5 | Sell | 292,053 | 818 | LSE | |
| 10:07:00 | 590.0 | 89 | AT | 589.5 | 590.0 | Buy | 291,675 | 817 | LSE | |
| 10:06:59 | 590.5 | 94 | AT | 589.5 | 590.5 | Buy | 291,586 | 816 | LSE | |
| 10:06:59 | 590.5 | 370 | AT | 589.5 | 590.5 | Buy | 291,492 | 815 | LSE | |
| 10:06:59 | 590.5 | 118 | AT | 589.5 | 590.5 | Buy | 291,122 | 814 | LSE | |
| 10:06:58 | 590.5 | 118 | AT | 590.5 | 591.0 | Sell | 291,004 | 813 | LSE | |
| 10:06:58 | 590.5 | 22793 | AT | 590.5 | 591.0 | Sell | 290,886 | 812 | LSE | |
| 10:06:58 | 590.5 | 338 | AT | 588.5 | 590.5 | Buy | 268,093 | 811 | LSE | |
| 10:06:58 | 590.5 | 86 | AT | 588.5 | 590.5 | Buy | 267,755 | 810 | LSE | |
| 10:06:58 | 590.5 | 81 | AT | 588.5 | 590.5 | Buy | 267,669 | 809 | LSE | |
| 10:06:58 | 590.0 | 322 | AT | 588.5 | 590.0 | Buy | 267,588 | 808 | LSE | |
| 10:06:58 | 590.0 | 79 | AT | 588.5 | 590.0 | Buy | 267,266 | 807 | LSE | |
| 10:06:58 | 589.5 | 29 | AT | 588.5 | 589.5 | Buy | 267,187 | 806 | LSE | |
| 10:06:58 | 589.5 | 100 | AT | 588.5 | 589.5 | Buy | 267,158 | 805 | LSE | |
| 10:06:58 | 589.5 | 227 | AT | 588.5 | 589.5 | Buy | 267,058 | 804 | LSE | |
| 10:06:58 | 589.5 | 424 | AT | 588.5 | 589.5 | Buy | 266,831 | 803 | LSE | |
| 10:06:58 | 589.5 | 521 | AT | 588.5 | 589.5 | Buy | 266,407 | 802 | LSE | |
| 10:06:53 | 589.5 | 32 | O | 588.5 | 589.5 | Buy | 265,886 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
