We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:45 | 17.865 | 20 | O | 17.0 | 18.0 | Buy | 369,701 | 28 | LSE | |
| 11:05:07 | 17.0 | 84 | O | 17.0 | 18.0 | Sell | 369,681 | 27 | LSE | |
| 10:38:18 | 17.865 | 1500 | O | 17.0 | 18.0 | Buy | 369,597 | 26 | LSE | |
| 10:33:25 | 18.0 | 209 | O | 17.0 | 18.0 | Buy | 368,097 | 25 | LSE | |
| 09:43:30 | 17.18 | 5000 | O | 17.0 | 18.0 | Sell | 367,888 | 24 | LSE | |
| 09:00:17 | 17.0 | 501 | O | 17.0 | 18.0 | Sell | 362,888 | 23 | LSE | |
| 09:00:11 | 17.51 | 4522 | UT | 17.0 | 17.5 | Buy | 362,387 | 22 | LSE | |
| 08:10:09 | 17.5 | 14285 | O | 17.0 | 17.5 | Buy | 357,865 | 21 | LSE | |
| 08:09:57 | 17.5 | 7908 | O | 17.0 | 17.5 | Buy | 343,580 | 20 | LSE | |
| 07:17:15 | 17.5 | 13142 | O | 17.0 | 17.5 | Buy | 335,672 | 19 | LSE | |
| 06:49:53 | 17.44 | 1130 | O | 17.0 | 17.5 | Buy | 322,530 | 18 | LSE | |
| 06:25:07 | 17.06 | 50000 | O | 17.0 | 17.5 | Sell | 321,400 | 17 | LSE | |
| 06:24:59 | 17.0 | 50000 | O | 17.0 | 17.5 | Sell | 271,400 | 16 | LSE | |
| 06:24:58 | 17.5 | 100 | O | 17.0 | 17.5 | Buy | 221,400 | 15 | LSE | |
| 06:24:58 | 17.0 | 1598 | O | 17.0 | 17.5 | Sell | 221,300 | 14 | LSE | |
| 06:24:58 | 17.0 | 5 | O | 17.0 | 17.5 | Sell | 219,702 | 13 | LSE | |
| 06:24:58 | 17.0 | 1764 | O | 17.0 | 17.5 | Sell | 219,697 | 12 | LSE | |
| 05:37:29 | 17.05 | 75000 | O | 17.0 | 17.5 | Sell | 217,933 | 11 | LSE | |
| 05:37:19 | 17.0 | 75000 | O | 17.0 | 17.5 | Sell | 142,933 | 10 | LSE | |
| 04:46:25 | 17.128 | 1000 | O | 17.0 | 17.5 | Sell | 67,933 | 9 | LSE | |
| 04:36:14 | 17.5 | 123 | O | 17.0 | 17.5 | Buy | 66,933 | 8 | LSE | |
| 03:55:20 | 17.435 | 7986 | O | 17.0 | 17.5 | Buy | 66,810 | 7 | LSE | |
| 03:54:58 | 17.128 | 8740 | O | 17.0 | 17.5 | Sell | 58,824 | 6 | LSE | |
| 03:14:26 | 17.5 | 5 | O | 17.0 | 17.5 | Buy | 50,084 | 5 | LSE | |
| 03:14:26 | 17.5 | 17 | O | 17.0 | 17.5 | Buy | 50,079 | 4 | LSE | |
| 03:14:18 | 17.5 | 25000 | O | 17.0 | 17.5 | Buy | 50,062 | 3 | LSE | |
| 03:13:13 | 17.395 | 25000 | O | 17.0 | 17.5 | Buy | 25,062 | 2 | LSE | |
| 03:00:16 | 17.5 | 62 | O | 17.0 | 17.5 | Buy | 62 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
