Power Metal Resources (POW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Power Metal Resources Plc (POW)
Power Metal Resources Plc (POW) Trades

Power Metal Resources Plc (POW)

13.00

0.00

( 0.00% )

Updated: 02:46:33

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:01	18.0	111	O	18.0	19.0	Sell		524,929	23	LSE
11:21:01	18.0	5	O	18.0	19.0	Sell		524,818	22	LSE
11:21:01	18.0	5	O	18.0	19.0	Sell		524,813	21	LSE
11:21:01	18.0	100	O	18.0	19.0	Sell		524,808	20	LSE
11:20:54	18.8	10000	O	17.0	19.0	Buy		524,708	19	LSE
10:24:15	17.565	191	O	17.0	19.0	Sell		514,708	18	LSE
09:52:59	18.2	2994	O	17.0	19.0	Buy		514,517	17	LSE
09:16:02	18.679	85061	O	17.0	19.0	Buy		511,523	16	LSE
08:05:57	18.4	28627	O	17.0	19.0	Buy		426,462	15	LSE
07:43:38	17.0	357	O	17.0	18.0	Sell		397,835	14	LSE
07:43:05	17.988	72272	O	17.0	18.0	Buy		397,478	13	LSE
06:36:56	18.0	150000	O	17.0	18.0	Buy		325,206	12	LSE
06:36:51	18.0	150000	O	17.0	18.0	Buy		175,206	11	LSE
05:03:07	18.0	138	O	17.0	18.0	Buy		25,206	10	LSE
05:01:08	18.0	138	O	17.0	18.0	Buy		25,068	9	LSE
05:01:05	18.0	138	O	17.0	18.0	Buy		24,930	8	LSE
04:37:13	18.0	94	O	17.0	18.0	Buy		24,792	7	LSE
04:00:54	17.195	10000	O	17.0	18.0	Sell		24,698	6	LSE
03:59:23	17.968	498	O	17.0	18.0	Buy		14,698	5	LSE
03:08:27	18.0	111	O	17.0	18.0	Buy		14,200	4	LSE
03:08:26	17.0	77	O	17.0	18.0	Sell		14,089	3	LSE
03:08:26	18.0	12	O	17.0	18.0	Buy		14,012	2	LSE
03:06:12	17.18	14000	O	17.0	18.0	Sell		14,000	1	LSE

Power Metal Resources

JPMorgan Sustainable Inf...

BioForce Nanosciences (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions