Power Metal Resources (POW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Power Metal Resources Plc (POW)
Power Metal Resources Plc (POW) Trades

Power Metal Resources Plc (POW)

17.50

-0.75

(-4.11%)

Closed July 23 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:50	18.8	50000	O	18.5	19.5	Sell		271,662	23	LSE
11:26:17	18.865	7660	O	18.5	19.5	Sell		221,662	22	LSE
11:04:18	19.39	25000	O	18.5	19.5	Buy		214,002	21	LSE
11:04:08	18.8	18639	O	18.5	19.5	Sell		189,002	20	LSE
10:34:21	19.0	10000	O	18.5	19.5			170,363	19	LSE
10:34:10	18.5	5	O	18.5	19.5	Sell		160,363	18	LSE
10:34:10	18.5	10	O	18.5	19.5	Sell		160,358	17	LSE
10:32:36	19.0	9	O	18.5	19.0	Buy		160,348	16	LSE
10:30:29	19.0	202	O	18.5	19.0	Buy		160,339	15	LSE
09:18:29	18.5	5	O	18.5	19.0	Sell		160,137	14	LSE
09:18:29	18.5	250	O	18.5	19.0	Sell		160,132	13	LSE
09:18:00	19.3	32362	O	18.5	19.0	Buy		159,882	12	LSE
08:28:15	18.616	30000	O	18.5	19.0	Sell		127,520	11	LSE
08:08:21	18.595	10000	O	18.5	19.0	Sell		97,520	10	LSE
05:57:31	19.0	10	O	18.0	19.0	Buy		87,520	9	LSE
05:57:15	18.94	10538	O	18.0	19.0	Buy		87,510	8	LSE
04:43:46	18.0	50	O	18.0	19.0	Sell		76,972	7	LSE
04:43:45	18.0	50	O	18.0	19.0	Sell		76,922	6	LSE
04:16:24	18.37	5000	O	18.0	19.0	Sell		76,872	5	LSE
03:35:53	18.35	54219	O	18.0	19.0	Sell		71,872	4	LSE
03:33:22	18.314	16403	O	18.0	19.0	Sell		17,653	3	LSE
03:25:29	19.0	1000	O	18.0	19.0	Buy		1,250	2	LSE
03:09:39	19.0	250	O	18.0	19.0	Buy		250	1	LSE

Power Metal Resources

Terra Luna Classic

GP INVESTMENTS ACQUISITION CORP.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions