We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:01 | 18.0 | 111 | O | 18.0 | 19.0 | Sell | 524,929 | 23 | LSE | |
| 11:21:01 | 18.0 | 5 | O | 18.0 | 19.0 | Sell | 524,818 | 22 | LSE | |
| 11:21:01 | 18.0 | 5 | O | 18.0 | 19.0 | Sell | 524,813 | 21 | LSE | |
| 11:21:01 | 18.0 | 100 | O | 18.0 | 19.0 | Sell | 524,808 | 20 | LSE | |
| 11:20:54 | 18.8 | 10000 | O | 17.0 | 19.0 | Buy | 524,708 | 19 | LSE | |
| 10:24:15 | 17.565 | 191 | O | 17.0 | 19.0 | Sell | 514,708 | 18 | LSE | |
| 09:52:59 | 18.2 | 2994 | O | 17.0 | 19.0 | Buy | 514,517 | 17 | LSE | |
| 09:16:02 | 18.679 | 85061 | O | 17.0 | 19.0 | Buy | 511,523 | 16 | LSE | |
| 08:05:57 | 18.4 | 28627 | O | 17.0 | 19.0 | Buy | 426,462 | 15 | LSE | |
| 07:43:38 | 17.0 | 357 | O | 17.0 | 18.0 | Sell | 397,835 | 14 | LSE | |
| 07:43:05 | 17.988 | 72272 | O | 17.0 | 18.0 | Buy | 397,478 | 13 | LSE | |
| 06:36:56 | 18.0 | 150000 | O | 17.0 | 18.0 | Buy | 325,206 | 12 | LSE | |
| 06:36:51 | 18.0 | 150000 | O | 17.0 | 18.0 | Buy | 175,206 | 11 | LSE | |
| 05:03:07 | 18.0 | 138 | O | 17.0 | 18.0 | Buy | 25,206 | 10 | LSE | |
| 05:01:08 | 18.0 | 138 | O | 17.0 | 18.0 | Buy | 25,068 | 9 | LSE | |
| 05:01:05 | 18.0 | 138 | O | 17.0 | 18.0 | Buy | 24,930 | 8 | LSE | |
| 04:37:13 | 18.0 | 94 | O | 17.0 | 18.0 | Buy | 24,792 | 7 | LSE | |
| 04:00:54 | 17.195 | 10000 | O | 17.0 | 18.0 | Sell | 24,698 | 6 | LSE | |
| 03:59:23 | 17.968 | 498 | O | 17.0 | 18.0 | Buy | 14,698 | 5 | LSE | |
| 03:08:27 | 18.0 | 111 | O | 17.0 | 18.0 | Buy | 14,200 | 4 | LSE | |
| 03:08:26 | 17.0 | 77 | O | 17.0 | 18.0 | Sell | 14,089 | 3 | LSE | |
| 03:08:26 | 18.0 | 12 | O | 17.0 | 18.0 | Buy | 14,012 | 2 | LSE | |
| 03:06:12 | 17.18 | 14000 | O | 17.0 | 18.0 | Sell | 14,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
