Pennpetro Energy (PPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pennpetro Energy Plc (PPP)
Pennpetro Energy Plc (PPP) Trades

Pennpetro Energy Plc (PPP)

2.65

0.15

(6.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:32-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:08	3.025	112243	O	2.9	3.2	Sell		8,460,327	201	LSE
03:32:00	2.945	100614	O	2.9	3.2	Sell		8,348,084	200	LSE
03:30:01	3.025	10390	O	2.9	3.2	Sell		8,247,470	199	LSE
03:29:56	3.025	20000	O	2.9	3.2	Sell		8,237,080	198	LSE
03:29:54	2.9	5095	O	2.9	3.2	Sell		8,217,080	197	LSE
03:29:54	2.9	490	O	2.9	3.2	Sell		8,211,985	196	LSE
03:29:54	3.3	311	O	2.9	3.2	Buy		8,211,495	195	LSE
03:29:54	2.9	4422	O	2.9	3.2	Sell		8,211,184	194	LSE
03:29:54	3.3	60	O	2.9	3.2	Buy		8,206,762	193	LSE
03:29:54	2.9	468	O	2.9	3.2	Sell		8,206,702	192	LSE
03:29:54	3.3	150	O	2.9	3.2	Buy		8,206,234	191	LSE
03:29:26	3.0	50000	O	2.9	3.3	Sell		8,206,084	190	LSE
03:29:16	3.025	152100	O	2.9	3.3	Sell		8,156,084	189	LSE
03:29:15	3.025	6050	O	2.9	3.3	Sell		8,003,984	188	LSE
03:28:28	3.0	169980	O	2.9	3.3	Sell		7,997,934	187	LSE
03:28:09	3.042	35669	O	2.9	3.3	Sell		7,827,954	186	LSE
03:27:31	3.0	113335	O	2.9	3.3	Sell		7,792,285	185	LSE
03:24:59	3.065	61130	O	2.9	3.3	Sell		7,678,950	184	LSE
03:24:49	3.065	10250	O	2.9	3.3	Sell		7,617,820	183	LSE
03:24:45	3.065	64798	O	2.9	3.3	Sell		7,607,570	182	LSE
03:24:17	2.988	23000	O	2.9	3.3	Sell		7,542,772	181	LSE
03:23:20	2.98	103120	O	2.9	3.3	Sell		7,519,772	180	LSE
03:23:06	3.12	30000	O	2.9	3.3	Buy		7,416,652	179	LSE
03:22:07	3.122	175313	O	2.9	3.3	Buy		7,386,652	178	LSE
03:22:02	3.122	52363	O	2.9	3.3	Buy		7,211,339	177	LSE
03:21:29	3.13	18753	O	2.9	3.3	Buy		7,158,976	176	LSE
03:21:26	3.125	10000	O	2.9	3.3	Buy		7,140,223	175	LSE
03:20:49	3.08	10000	O	2.9	3.3	Sell		7,130,223	174	LSE
03:20:35	3.08	7704	O	2.9	3.3	Sell		7,120,223	173	LSE
03:20:21	3.08	17639	O	2.9	3.3	Sell		7,112,519	172	LSE
03:20:21	3.019	32645	O	2.9	3.3	Sell		7,094,880	171	LSE
03:20:08	3.019	100000	O	2.9	3.3	Sell		7,062,235	170	LSE
03:20:03	3.019	107431	O	2.9	3.3	Sell		6,962,235	169	LSE
03:20:01	3.0	49436	O	2.9	3.3	Sell		6,854,804	168	LSE
03:19:52	3.0	30000	O	2.9	3.3	Sell		6,805,368	167	LSE
03:19:40	3.0	105771	O	2.9	3.3	Sell		6,775,368	166	LSE
03:19:38	3.0	30514	O	2.9	3.3	Sell		6,669,597	165	LSE
03:19:03	2.94	33256	O	2.9	3.3	Sell		6,639,083	164	LSE
03:18:49	3.019	25836	O	2.9	3.3	Sell		6,605,827	163	LSE
03:18:43	2.94	36425	O	2.9	3.3	Sell		6,579,991	162	LSE
03:18:37	3.019	25775	O	2.9	3.3	Sell		6,543,566	161	LSE
03:18:15	3.03	2906	O	2.9	3.3	Sell		6,517,791	160	LSE
03:18:02	3.03	4409	O	2.9	3.3	Sell		6,514,885	159	LSE
03:17:56	3.03	88273	O	2.9	3.3	Sell		6,510,476	158	LSE
03:17:11	3.048	30000	O	2.9	3.3	Sell		6,422,203	157	LSE
03:16:52	2.962	51039	O	2.9	3.3	Sell		6,392,203	156	LSE
03:16:47	2.962	65738	O	2.9	3.3	Sell		6,341,164	155	LSE
03:16:40	3.116	15261	O	2.9	3.3	Buy		6,275,426	154	LSE
03:16:26	3.172	109604	O	2.9	3.3	Buy		6,260,165	153	LSE
03:16:26	2.961	143268	O	2.9	3.3	Sell		6,150,561	152	LSE
03:16:15	3.026	212000	O	2.9	3.3	Sell		6,007,293	151	LSE

Pennpetro Energy

Tetraphase Pharmaceuticals

Euronext VE ESGWorldSele...

Timothy Plan Strategic G...

Invesco Markets II

Vontobel Financial Produ...

Brookfield Global Transi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions