Puretech Health (PRTC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:20-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:43	179.327	2728	O	178.8	179.4	Buy		69,602	51	LSE
06:12:24	179.328	4500	O	178.8	179.4	Buy		66,874	50	LSE
06:11:48	179.016	4500	O	178.8	179.4	Sell		62,374	49	LSE
06:08:33	179.4	108	AT	179.4	179.6	Sell		57,874	48	LSE
06:08:33	179.4	45	AT	179.4	179.6	Sell		57,766	47	LSE
06:07:21	179.4	31	AT	179.4	179.6	Sell		57,721	46	LSE
06:07:21	179.4	6	AT	179.4	179.6	Sell		57,690	45	LSE
06:00:28	179.2	703	AT	179.0	179.2	Buy		57,684	44	LSE
06:00:28	179.2	200	AT	179.0	179.2	Buy		56,981	43	LSE
05:58:50	179.2	100	AT	179.0	179.2	Buy		56,781	42	LSE
05:58:47	179.2	917	O	179.0	179.2	Buy		56,681	41	LSE
05:52:39	179.4	694	AT	179.0	179.4	Buy		55,764	40	LSE
05:52:39	179.2	300	AT	179.0	179.2	Buy		55,070	39	LSE
05:40:01	179.4	231	O	179.0	179.4	Buy		54,770	38	LSE
05:27:22	178.8	409	AT	178.8	179.6	Sell		54,539	37	LSE
05:23:00	179.424	3000	O	178.8	179.6	Buy		54,130	36	LSE
05:14:05	179.4	749	AT	178.8	179.4	Buy		51,130	35	LSE
05:14:05	179.2	200	AT	178.8	179.2	Buy		50,381	34	LSE
04:57:59	179.179	826	O	178.4	179.4	Buy		50,181	33	LSE
04:55:27	178.877	2451	O	178.4	179.4	Sell		49,355	32	LSE
04:53:50	179.4	82	AT	178.6	179.4	Buy		46,904	31	LSE
04:53:46	179.2	100	AT	178.4	179.2	Buy		46,822	30	LSE
04:50:22	178.781	5468	O	178.4	179.2	Sell		46,722	29	LSE
04:44:06	179.2	100	AT	178.6	179.2	Buy		41,254	28	LSE
04:37:54	179.399	2	O	178.6	179.4	Buy		41,154	27	LSE
04:28:20	179.2	200	AT	178.6	179.2	Buy		41,152	26	LSE
04:20:58	178.821	21428	O	178.8	179.8	Sell		40,952	25	LSE
04:16:40	180.0	150	O	179.0	180.0	Buy		19,524	24	LSE
04:16:05	179.6	681	AT	179.6	180.6	Sell		19,374	23	LSE
04:16:05	180.0	5000	AT	180.0	180.6	Sell		18,693	22	LSE
04:15:58	180.2	29	AT	180.2	180.6	Sell		13,693	21	LSE
04:15:58	180.2	52	AT	180.2	180.6	Sell		13,664	20	LSE
04:11:12	180.6	100	AT	180.6	180.8	Sell		13,612	19	LSE
04:11:12	180.6	18	AT	180.6	180.8	Sell		13,512	18	LSE
04:11:12	180.8	38	AT	180.6	180.8	Buy		13,494	17	LSE
03:44:35	181.4	62	AT	180.8	181.4	Buy		13,456	16	LSE
03:44:30	181.2	20	AT	180.6	181.2	Buy		13,394	15	LSE
03:44:30	181.2	380	AT	180.6	181.2	Buy		13,374	14	LSE
03:41:22	181.268	2000	O	180.8	181.4	Buy		12,994	13	LSE
03:40:03	181.4	400	AT	180.8	181.4	Buy		10,994	12	LSE
03:35:07	181.2	160	AT	180.6	181.2	Buy		10,594	11	LSE
03:35:07	181.2	179	AT	180.6	181.2	Buy		10,434	10	LSE
03:35:07	181.0	100	AT	180.6	181.0	Buy		10,255	9	LSE
03:35:07	181.0	400	AT	180.6	181.0	Buy		10,155	8	LSE
03:30:02	180.6	100	O	180.6	181.2	Sell		9,755	7	LSE
03:29:46	181.223	8811	O	180.6	181.4	Buy		9,655	6	LSE
03:01:54	181.4	86	O	180.0	181.6	Buy		844	5	LSE
03:01:44	181.2	1	O	180.0	181.6	Buy		758	4	LSE
03:01:44	181.2	462	O	180.0	181.6	Buy		757	3	LSE
03:01:02	180.34	67	O	178.0	181.0	Buy		295	2	LSE
03:00:07	182.0	228	UT	179.0	181.4			228	1	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions