Puretech Health (PRTC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	181.0	110925	UT	179.0	181.4	Buy		472,248	412	LSE
11:29:57	180.0	78	AT	180.0	181.0	Sell		361,323	411	LSE
11:28:28	180.42	273	O	179.8	180.6	Buy		361,245	410	LSE
11:26:15	180.504	10000	O	179.8	180.6	Buy		360,972	409	LSE
11:22:12	180.6	153	AT	180.6	181.2	Sell		350,972	408	LSE
11:22:12	180.6	141	AT	180.6	181.2	Sell		350,819	407	LSE
11:20:02	180.8	138	AT	180.8	181.4	Sell		350,678	406	LSE
11:20:02	180.8	69	AT	180.8	181.4	Sell		350,540	405	LSE
11:18:57	181.181	883	O	180.8	181.4	Buy		350,471	404	LSE
11:18:31	181.184	827	O	180.8	181.4	Buy		349,588	403	LSE
11:14:53	181.0	100	AT	181.0	181.4	Sell		348,761	402	LSE
11:12:55	181.0	1074	AT	181.0	181.4	Sell		348,661	401	LSE
11:12:55	181.0	974	AT	181.0	181.4	Sell		347,587	400	LSE
11:12:53	181.0	100	AT	180.8	181.0	Buy		346,613	399	LSE
11:11:07	181.224	1724	O	180.6	181.4	Buy		346,513	398	LSE
11:10:43	180.929	351	O	180.6	181.4	Sell		344,789	397	LSE
11:09:52	181.0	1286	AT	181.0	181.6	Sell		344,438	396	LSE
11:09:52	181.4	33	AT	181.4	181.6	Sell		343,152	395	LSE
11:08:44	181.0	323	AT	181.0	181.6	Sell		343,119	394	LSE
11:08:35	181.4	100	AT	181.4	181.6	Sell		342,796	393	LSE
11:03:51	181.207	500	O	181.0	181.6	Sell		342,696	392	LSE
11:03:46	181.2	245	AT	181.2	181.6	Sell		342,196	391	LSE
11:01:35	181.6	404	O	181.0	181.8	Buy		341,951	390	LSE
11:01:35	181.2	121	AT	181.2	181.8	Sell		341,547	389	LSE
11:01:35	181.2	480	AT	181.2	181.8	Sell		341,426	388	LSE
11:01:15	181.6	322	AT	181.6	181.8	Sell		340,946	387	LSE
11:01:15	181.6	40	AT	181.0	181.6	Buy		340,624	386	LSE
10:49:39	181.4	1000	AT	181.0	181.4	Buy		340,584	385	LSE
10:49:39	181.2	230	AT	181.0	181.2	Buy		339,584	384	LSE
10:49:39	181.0	8	AT	180.8	181.0	Buy		339,354	383	LSE
10:40:40	181.0	15	AT	180.4	181.0	Buy		339,346	382	LSE
10:40:10	180.4	52	AT	180.2	180.4	Buy		339,331	381	LSE
10:40:10	180.4	49	AT	180.2	180.4	Buy		339,279	380	LSE
10:40:10	180.4	7	AT	180.2	180.4	Buy		339,230	379	LSE
10:36:54	180.2	66	AT	180.2	180.4	Sell		339,223	378	LSE
10:36:39	180.0	1755	AT	180.0	180.4	Sell		339,157	377	LSE
10:36:39	180.2	6770	AT	180.2	181.2	Sell		337,402	376	LSE
10:35:14	179.0	238	O	180.2	181.2	Sell		330,632	375	LSE
10:31:44	180.2	10	AT	180.2	181.2	Sell		330,394	374	LSE
10:31:33	180.2	98	AT	180.2	181.4	Sell		330,384	373	LSE
10:31:33	180.4	480	AT	180.4	181.4	Sell		330,286	372	LSE
10:30:45	181.051	10	O	180.2	181.4	Buy		329,806	371	LSE
10:28:34	180.2	970	AT	180.2	181.0	Sell		329,796	370	LSE
10:28:34	180.2	1000	AT	180.2	181.2	Sell		328,826	369	LSE
10:26:48	181.0	195	AT	179.8	181.0	Buy		327,826	368	LSE
10:26:48	180.8	480	AT	179.8	180.8	Buy		327,631	367	LSE
10:26:17	180.0	626	AT	179.6	180.0	Buy		327,151	366	LSE
10:26:17	180.0	506	AT	179.6	180.0	Buy		326,525	365	LSE
10:25:45	180.0	269	AT	179.4	180.0	Buy		326,019	364	LSE
10:24:31	179.8	108	AT	179.8	180.6	Sell		325,750	363	LSE
10:24:31	179.8	68	AT	179.8	180.6	Sell		325,642	362	LSE
10:24:31	180.0	292	AT	180.0	180.8	Sell		325,574	361	LSE
10:24:31	180.0	560	AT	180.0	181.2	Sell		325,282	360	LSE
10:15:20	180.0	557	AT	180.0	180.6	Sell		324,722	359	LSE
10:15:20	180.0	312	AT	180.0	180.6	Sell		324,165	358	LSE
10:13:47	180.2	441	AT	180.2	181.2	Sell		323,853	357	LSE
10:13:47	180.2	296	AT	180.2	181.2	Sell		323,412	356	LSE
10:13:47	180.2	63	AT	180.2	181.2	Sell		323,116	355	LSE
10:13:47	180.2	793	AT	180.2	181.2	Sell		323,053	354	LSE
10:13:47	180.2	72	AT	180.2	181.2	Sell		322,260	353	LSE
10:13:47	180.2	34	AT	180.2	181.2	Sell		322,188	352	LSE
10:13:47	180.2	508	AT	180.2	181.0	Sell		322,154	351	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions