Prudential (PRU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Plc (PRU)
Prudential Plc (PRU) Trades

Trade 901 - 851 (04:17-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:06	701.653	750	O	701.2	701.8	Buy		499,917	901	LSE
04:16:57	701.6	147	AT	701.6	702.0	Sell		499,167	900	LSE
04:16:57	701.6	153	AT	701.6	702.0	Sell		499,020	899	LSE
04:16:57	701.6	3	AT	701.6	702.0	Sell		498,867	898	LSE
04:16:53	702.127	1416	O	701.6	702.0	Buy		498,864	897	LSE
04:16:37	702.0	30	O	701.6	702.0	Buy		497,448	896	LSE
04:16:36	702.0	10	O	701.6	702.0	Buy		497,418	895	LSE
04:16:31	701.8	495	O	701.6	702.0			497,408	894	LSE
04:16:26	701.8	72	AT	701.8	702.0	Sell		496,913	893	LSE
04:16:26	701.8	28	AT	701.6	701.8	Buy		496,841	892	LSE
04:16:11	701.79	250	O	701.6	701.8	Buy		496,813	891	LSE
04:16:06	701.8	48	AT	701.8	702.0	Sell		496,563	890	LSE
04:16:06	701.8	440	AT	701.8	702.0	Sell		496,515	889	LSE
04:16:06	701.8	230	AT	701.8	702.2	Sell		496,075	888	LSE
04:16:04	702.0	73	AT	702.0	702.2	Sell		495,845	887	LSE
04:15:55	702.2	47	AT	702.2	702.4	Sell		495,772	886	LSE
04:15:53	702.4	73	AT	702.4	702.8	Sell		495,725	885	LSE
04:15:53	702.4	670	AT	702.4	702.8	Sell		495,652	884	LSE
04:15:46	702.6	809	AT	702.4	702.6	Buy		494,982	883	LSE
04:15:46	702.6	330	AT	702.4	702.6	Buy		494,173	882	LSE
04:15:37	702.4	1	AT	702.4	702.6	Sell		493,843	881	LSE
04:15:37	702.4	40	AT	702.4	702.6	Sell		493,842	880	LSE
04:15:37	702.4	810	AT	702.2	702.4	Buy		493,802	879	LSE
04:15:23	702.124	800	O	702.0	702.6	Sell		492,992	878	LSE
04:14:37	701.91	807	O	701.6	702.0	Buy		492,192	877	LSE
04:14:33	701.8	769	AT	701.8	702.0	Sell		491,385	876	LSE
04:14:33	701.8	45	AT	701.8	702.0	Sell		490,616	875	LSE
04:14:26	701.981	1000	O	701.8	702.0	Buy		490,571	874	LSE
04:14:22	702.0	331	AT	702.0	702.4	Sell		489,571	873	LSE
04:14:22	702.0	12	AT	702.0	702.4	Sell		489,240	872	LSE
04:14:19	702.272	98	O	702.0	702.4	Buy		489,228	871	LSE
04:14:16	702.2	75	AT	702.2	702.6	Sell		489,130	870	LSE
04:14:16	702.2	949	AT	702.2	702.6	Sell		489,055	869	LSE
04:14:09	702.349	85	O	702.2	702.6	Sell		488,106	868	LSE
04:13:40	702.0	471	AT	702.0	702.4	Sell		488,021	867	LSE
04:13:40	702.0	162	AT	702.0	702.4	Sell		487,550	866	LSE
04:13:40	702.0	390	AT	702.0	702.4	Sell		487,388	865	LSE
04:13:24	702.0	10	O	701.6	702.0	Buy		486,998	864	LSE
04:13:24	701.8	46	AT	701.8	702.0	Sell		486,988	863	LSE
04:13:24	701.8	509	AT	701.8	702.0	Sell		486,942	862	LSE
04:13:22	701.8	47	AT	701.8	702.2	Sell		486,433	861	LSE
04:13:22	701.8	914	AT	701.8	702.2	Sell		486,386	860	LSE
04:13:22	701.8	8	AT	701.8	702.2	Sell		485,472	859	LSE
04:13:04	702.0	182	AT	702.0	702.2	Sell		485,464	858	LSE
04:13:04	702.0	71	AT	702.0	702.2	Sell		485,282	857	LSE
04:13:04	702.0	73	AT	702.0	702.2	Sell		485,211	856	LSE
04:13:04	702.0	73	AT	702.0	702.4	Sell		485,138	855	LSE
04:12:53	702.163	254	O	702.0	702.6	Sell		485,065	854	LSE
04:12:34	702.32	400	O	701.8	702.4	Buy		484,811	853	LSE
04:12:25	702.4	122	AT	702.0	702.4	Buy		484,411	852	LSE
04:12:15	702.2	52	AT	702.2	702.4	Sell		484,289	851	LSE

NLBNPIT1VD36 20991231 15...

Schroder International S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions