Prudential (PRU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Plc (PRU)
Prudential Plc (PRU) Trades

Trade 351 - 301 (03:26-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:35	705.0	807	AT	704.6	705.0	Buy		204,680	351	LSE
03:26:33	704.6	114	AT	704.6	705.0	Sell		203,873	350	LSE
03:26:33	704.6	252	AT	704.6	705.0	Sell		203,759	349	LSE
03:26:29	704.6	115	AT	704.6	705.0	Sell		203,507	348	LSE
03:26:29	704.6	258	AT	704.6	705.0	Sell		203,392	347	LSE
03:26:22	704.8	100	AT	704.6	704.8	Buy		203,134	346	LSE
03:26:22	704.6	22	AT	704.6	705.0	Sell		203,034	345	LSE
03:26:17	704.583	1372	O	704.6	705.0	Sell		203,012	344	LSE
03:26:08	704.8	468	AT	704.4	704.8	Buy		201,640	343	LSE
03:26:08	704.8	84	AT	704.4	704.8	Buy		201,172	342	LSE
03:26:08	704.8	7	AT	704.4	704.8	Buy		201,088	341	LSE
03:26:08	704.8	100	AT	704.4	704.8	Buy		201,081	340	LSE
03:26:02	704.862	100	O	704.4	704.8	Buy		200,981	339	LSE
03:25:37	704.8	6	AT	704.4	704.8	Buy		200,881	338	LSE
03:25:30	705.2	76	AT	705.2	705.6	Sell		200,875	337	LSE
03:25:28	705.2	45	AT	705.2	705.8	Sell		200,799	336	LSE
03:25:28	705.2	273	AT	705.2	705.8	Sell		200,754	335	LSE
03:25:18	705.6	30	O	705.2	705.8	Buy		200,481	334	LSE
03:25:01	705.4	53	AT	705.4	705.6	Sell		200,451	333	LSE
03:25:00	705.4	48	AT	705.4	705.8	Sell		200,398	332	LSE
03:25:00	705.4	31	AT	705.4	705.8	Sell		200,350	331	LSE
03:25:00	705.4	588	AT	705.4	705.8	Sell		200,319	330	LSE
03:24:34	705.8	1000	AT	705.8	706.0	Sell		199,731	329	LSE
03:24:34	705.8	1000	AT	705.8	706.0	Sell		198,731	328	LSE
03:24:33	705.8	703	AT	705.8	706.0	Sell		197,731	327	LSE
03:24:33	705.8	297	AT	705.8	706.0	Sell		197,028	326	LSE
03:24:32	705.8	1000	AT	705.8	706.0	Sell		196,731	325	LSE
03:24:06	705.6	247	AT	705.6	706.0	Sell		195,731	324	LSE
03:24:06	705.8	440	AT	705.8	706.0	Sell		195,484	323	LSE
03:24:06	705.8	407	AT	705.8	706.0	Sell		195,044	322	LSE
03:24:06	705.8	468	AT	705.8	706.0	Sell		194,637	321	LSE
03:24:06	706.0	806	AT	705.6	706.0	Buy		194,169	320	LSE
03:24:06	706.0	100	AT	705.6	706.0	Buy		193,363	319	LSE
03:23:37	705.2	80	AT	705.2	705.4	Sell		193,263	318	LSE
03:23:37	705.2	1100	AT	705.2	705.4	Sell		193,183	317	LSE
03:23:37	705.2	100	AT	704.4	705.2	Buy		192,083	316	LSE
03:23:32	705.4	10	O	704.4	705.2	Buy		191,983	315	LSE
03:23:21	704.6	100	O	704.4	705.2	Sell		191,973	314	LSE
03:23:21	704.6	10	AT	704.4	704.6	Buy		191,873	313	LSE
03:23:21	704.6	100	AT	704.2	704.6	Buy		191,863	312	LSE
03:23:21	704.6	807	AT	704.0	704.6	Buy		191,763	311	LSE
03:23:21	704.6	718	AT	704.0	704.6	Buy		190,956	310	LSE
03:23:21	704.6	468	AT	704.0	704.6	Buy		190,238	309	LSE
03:23:12	704.4	32	AT	704.4	704.8	Sell		189,770	308	LSE
03:23:09	704.6	27	AT	704.6	705.0	Sell		189,738	307	LSE
03:23:09	704.6	74	AT	704.6	705.0	Sell		189,711	306	LSE
03:23:07	704.8	229	AT	704.6	704.8	Buy		189,637	305	LSE
03:23:07	704.8	49	AT	704.8	705.2	Sell		189,408	304	LSE
03:23:07	704.8	61	AT	704.8	705.2	Sell		189,359	303	LSE
03:23:07	704.8	273	AT	704.8	705.2	Sell		189,298	302	LSE
03:22:56	705.0	39	AT	705.0	705.2	Sell		189,025	301	LSE

NLBNPIT1VD36 20991231 15...

Schroder International S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions