ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,534.61
0.54%
US Tech 100
19,178.80
0.89%
Dow Jones
40,302.20
0.04%
Brent Oil
81.48
-0.97%
Bitcoin
66,929.95
-1.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Prudential Plc (PRU)

  7. Prudential Plc (PRU) Trades

Prudential Plc

Prudential Plc (PRU)

Perseus Mining Limited
Prudential Financial Inc
Prudential PLC
Perseus Mining Ltd
704.00
2.60
( 0.37% )
Updated: 11:20:54
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PRU Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/19/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:07:19 701.4 5000 O 697.2 697.6 Buy
10,047,314 8262 LSE
11:52:17 697.8 2 O 697.2 697.6 Buy
10,042,314 8261 LSE
11:40:46 699.0 33 O 697.2 697.6 Buy
10,042,312 8260 LSE
11:39:53 701.4 200 AT 697.2 697.6 Buy
10,042,279 8259 LSE
11:39:44 701.4 1000 AT 697.2 697.6 Buy
10,042,079 8258 LSE
11:39:40 701.4 1000 AT 697.2 697.6 Buy
10,041,079 8257 LSE
11:39:40 701.4 1000 AT 697.2 697.6 Buy
10,040,079 8256 LSE
11:39:40 701.4 1000 AT 697.2 697.6 Buy
10,039,079 8255 LSE
11:39:38 701.4 1000 AT 697.2 697.6 Buy
10,038,079 8254 LSE
11:39:29 701.4 1000 AT 697.2 697.6 Buy
10,037,079 8253 LSE
11:39:29 701.4 1000 AT 697.2 697.6 Buy
10,036,079 8252 LSE
11:39:29 701.4 1000 AT 697.2 697.6 Buy
10,035,079 8251 LSE
11:39:28 701.4 1000 AT 697.2 697.6 Buy
10,034,079 8250 LSE
11:39:27 701.4 1000 AT 697.2 697.6 Buy
10,033,079 8249 LSE
11:38:20 701.4 1000 AT 697.2 697.6 Buy
10,032,079 8248 LSE
11:37:26 701.4 5000 AT 697.2 697.6 Buy
10,031,079 8247 LSE
11:35:13 701.4 3668799 UT 697.2 697.6 Buy
10,026,079 8246 LSE
11:29:59 697.4 486 AT 697.0 697.4 Buy
6,357,280 8245 LSE
11:29:59 697.4 94 AT 697.0 697.4 Buy
6,356,794 8244 LSE
11:29:59 697.4 5 AT 697.0 697.4 Buy
6,356,700 8243 LSE
11:29:59 697.4 301 AT 697.0 697.4 Buy
6,356,695 8242 LSE
11:29:57 697.2 81 AT 697.2 697.4 Sell
6,356,394 8241 LSE
11:29:57 697.2 4 AT 697.2 697.4 Sell
6,356,313 8240 LSE
11:29:56 697.4 8 O 697.2 697.4 Buy
6,356,309 8239 LSE
11:29:56 697.4 10 O 697.2 697.4 Buy
6,356,301 8238 LSE
11:29:56 697.2 2313 O 697.2 697.4 Sell
6,356,291 8237 LSE
11:29:55 697.4 120 O 697.2 697.4 Buy
6,353,978 8236 LSE
11:29:55 697.4 1 O 697.2 697.4 Buy
6,353,858 8235 LSE
11:29:51 697.2 16 AT 697.2 697.6 Sell
6,353,857 8234 LSE
11:29:51 697.4 295 AT 697.2 697.4 Buy
6,353,841 8233 LSE
11:29:51 697.2 725 AT 697.2 697.6 Sell
6,353,546 8232 LSE
11:29:51 697.2 641 AT 697.2 697.6 Sell
6,352,821 8231 LSE
11:29:51 697.2 450 AT 697.2 697.6 Sell
6,352,180 8230 LSE
11:29:51 697.2 584 AT 697.2 697.6 Sell
6,351,730 8229 LSE
11:29:51 697.2 289 AT 697.2 697.6 Sell
6,351,146 8228 LSE
11:29:51 697.2 113 AT 697.2 697.6 Sell
6,350,857 8227 LSE
11:29:51 697.2 786 AT 697.2 697.6 Sell
6,350,744 8226 LSE
11:29:51 697.4 450 AT 697.4 697.6 Sell
6,349,958 8225 LSE
11:29:51 697.4 640 AT 697.4 697.6 Sell
6,349,508 8224 LSE
11:29:51 697.4 816 AT 697.4 697.6 Sell
6,348,868 8223 LSE
11:29:51 697.4 106 AT 697.4 697.6 Sell
6,348,052 8222 LSE
11:29:49 697.646 2000 O 697.4 697.8 Buy
6,347,946 8221 LSE
11:29:47 697.6 119 AT 697.4 697.6 Buy
6,345,946 8220 LSE
11:29:47 697.6 1131 AT 697.4 697.6 Buy
6,345,827 8219 LSE
11:29:47 697.6 423 AT 697.6 697.8 Sell
6,344,696 8218 LSE
11:29:47 697.6 709 AT 697.6 697.8 Sell
6,344,273 8217 LSE
11:29:45 697.6 305 AT 697.4 697.6 Buy
6,343,564 8216 LSE
11:29:40 697.64 142 O 697.4 697.8 Buy
6,343,259 8215 LSE
11:29:40 697.6 305 AT 697.4 697.6 Buy
6,343,117 8214 LSE
11:29:39 697.6 305 AT 697.4 697.6 Buy
6,342,812 8213 LSE
11:29:35 697.6 4 AT 697.4 697.6 Buy
6,342,507 8212 LSE
11:29:33 697.6 3 AT 697.4 697.6 Buy
6,342,503 8211 LSE
11:29:32 697.6 4 AT 697.4 697.6 Buy
6,342,500 8210 LSE
11:29:32 697.6 5 AT 697.4 697.6 Buy
6,342,496 8209 LSE
11:29:32 697.6 9358 AT 697.6 697.8 Sell
6,342,491 8208 LSE
11:29:32 697.6 642 AT 697.4 697.6 Buy
6,333,133 8207 LSE
11:29:30 697.596 2000 O 697.4 697.6 Buy
6,332,491 8206 LSE
11:29:30 697.4 95 AT 697.4 697.6 Sell
6,330,491 8205 LSE
11:29:30 697.4 110 AT 697.4 697.6 Sell
6,330,396 8204 LSE
11:29:30 697.4 70 AT 697.4 697.6 Sell
6,330,286 8203 LSE
11:29:29 697.6 34 AT 697.6 697.8 Sell
6,330,216 8202 LSE
11:29:29 697.6 644 AT 697.4 697.6 Buy
6,330,182 8201 LSE

Your Recent History

LSE
PRU
Prudential
NASDAQ
ARAOX
Aristotlesaul Global Equ...
BIT
UV8CN5
UniCredit Bank
BIT
AWSRIE
UBS MSCI ACWI SociallyRe...
BIT
UC00B4
Unicredit Bank
BIT
P1Y1P9
NLBNPIT1Y1P9 20240920 1.6
BIT
UB7X7D
Unicredit Bank
BIT
XD9E
Xtrackers MSCI USA UCITS...
NASDAQ
ARCL
BIT
W6G7G9
UBS
COIN
HERGBP
NYSE
CRY
CryoLife
BIT
UC65LU
Unicredit Bank
BIT
UB4Q6Q
Unicredit Bank
BIT
SPAB
Global X S&p 500 Annual ...
TG
PS01
ProShares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved