We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 889.955 | 6741 | O | 883.5 | 886.0 | 9,803 | 14 | LSE | ||
| 14:00:01 | 885.834 | 3000 | O | 883.5 | 886.0 | 3,062 | 13 | LSE | ||
| 10:34:05 | 885.0 | 48 | AT | 885.0 | 885.5 | Sell | 62 | 12 | LSE | |
| 09:47:40 | 883.5 | 1 | AT | 883.5 | 886.0 | Sell | 14 | 11 | LSE | |
| 09:47:38 | 883.5 | 1 | O | 883.5 | 886.0 | Sell | 13 | 10 | LSE | |
| 09:47:37 | 883.5 | 2 | AT | 883.5 | 885.5 | Sell | 12 | 9 | LSE | |
| 09:47:36 | 883.5 | 2 | O | 883.5 | 885.5 | Sell | 10 | 8 | LSE | |
| 09:46:10 | 883.0 | 2 | AT | 883.0 | 885.5 | Sell | 8 | 7 | LSE | |
| 09:46:10 | 883.0 | 1 | O | 883.0 | 885.5 | Sell | 6 | 6 | LSE | |
| 09:45:37 | 882.5 | 1 | AT | 882.5 | 885.0 | Sell | 5 | 5 | LSE | |
| 09:45:37 | 882.5 | 1 | O | 882.5 | 885.0 | Sell | 4 | 4 | LSE | |
| 09:45:25 | 883.0 | 1 | AT | 883.0 | 885.0 | Sell | 3 | 3 | LSE | |
| 09:45:24 | 883.0 | 1 | O | 883.0 | 885.0 | Sell | 2 | 2 | LSE | |
| 09:45:19 | 883.0 | 1 | AT | 883.0 | 885.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
