ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,688.40
0.00%
Dow Jones
42,221.88
1.02%
Brent Oil
74.18
-1.60%
Bitcoin
73,377.42
5.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Quilter Plc (QLT)

  7. Quilter Plc (QLT) Trades

Quilter Plc

Quilter Plc (QLT)

LSE
145.10
0.40
( 0.28% )
Updated: 03:41:25
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest QLT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:38:47 122.2 136230 O 122.2 122.5 Sell
1,317,065 672 LSE
11:35:24 122.2 484302 UT 122.2 122.5 Sell
1,180,835 671 LSE
11:29:52 122.2 864 AT 122.2 122.6 Sell
696,533 670 LSE
11:29:52 122.2 373 AT 122.2 122.6 Sell
695,669 669 LSE
11:29:52 122.2 425 AT 122.2 122.6 Sell
695,296 668 LSE
11:29:29 122.3 291 AT 122.3 122.4 Sell
694,871 667 LSE
11:29:29 122.3 384 AT 122.3 122.4 Sell
694,580 666 LSE
11:29:29 122.3 384 AT 122.3 122.4 Sell
694,196 665 LSE
11:28:02 122.3 658 AT 122.3 122.5 Sell
693,812 664 LSE
11:27:47 122.5 266 AT 122.2 122.5 Buy
693,154 663 LSE
11:26:48 122.3 315 AT 122.3 122.5 Sell
692,888 662 LSE
11:26:48 122.3 2 AT 122.3 122.5 Sell
692,573 661 LSE
11:25:59 122.4 1620 AT 122.2 122.4 Buy
692,571 660 LSE
11:25:27 122.3 384 AT 122.3 122.5 Sell
690,951 659 LSE
11:23:22 122.3 58 AT 122.3 122.5 Sell
690,567 658 LSE
11:23:14 122.4 220 AT 122.3 122.4 Buy
690,509 657 LSE
11:23:14 122.4 609 AT 122.3 122.4 Buy
690,289 656 LSE
11:23:09 122.4 479 AT 122.2 122.4 Buy
689,680 655 LSE
11:23:09 122.4 766 AT 122.2 122.4 Buy
689,201 654 LSE
11:23:09 122.4 200 AT 122.2 122.4 Buy
688,435 653 LSE
11:21:26 122.3 381 AT 122.3 122.4 Sell
688,235 652 LSE
11:21:20 122.4 1569 AT 122.4 122.5 Sell
687,854 651 LSE
11:21:20 122.4 16 AT 122.4 122.5 Sell
686,285 650 LSE
11:21:20 122.5 1800 AT 122.5 122.7 Sell
686,269 649 LSE
11:21:20 122.5 397 AT 122.5 122.7 Sell
684,469 648 LSE
11:21:20 122.6 1724 AT 122.6 122.8 Sell
684,072 647 LSE
11:21:20 122.6 388 AT 122.6 122.8 Sell
682,348 646 LSE
11:21:20 122.6 1430 AT 122.6 122.8 Sell
681,960 645 LSE
11:14:43 122.7 425 AT 122.7 122.9 Sell
680,530 644 LSE
11:14:34 122.8 1005 AT 122.8 123.0 Sell
680,105 643 LSE
11:14:34 122.8 425 AT 122.8 123.0 Sell
679,100 642 LSE
11:14:34 122.8 1568 AT 122.8 123.0 Sell
678,675 641 LSE
11:14:34 122.8 407 AT 122.8 123.0 Sell
677,107 640 LSE
11:12:30 123.0 539 AT 122.8 123.0 Buy
676,700 639 LSE
11:12:18 123.0 195 AT 122.8 123.0 Buy
676,161 638 LSE
11:12:18 123.0 2500 AT 122.8 123.0 Buy
675,966 637 LSE
11:12:18 123.0 760 AT 122.8 123.0 Buy
673,466 636 LSE
11:08:18 122.9 2302 AT 122.7 122.9 Buy
672,706 635 LSE
11:08:18 122.9 988 AT 122.7 122.9 Buy
670,404 634 LSE
11:05:43 122.9 1159 AT 122.7 122.9 Buy
669,416 633 LSE
11:02:09 122.8 2500 AT 122.6 122.8 Buy
668,257 632 LSE
11:02:09 122.8 1800 AT 122.6 122.8 Buy
665,757 631 LSE
11:02:09 122.7 600 AT 122.4 122.7 Buy
663,957 630 LSE
11:02:09 122.7 2513 AT 122.4 122.7 Buy
663,357 629 LSE
11:00:13 122.5 1000 O 122.4 122.7 Sell
660,844 628 LSE
11:00:03 122.4 347 AT 122.4 122.7 Sell
659,844 627 LSE
11:00:02 122.5 368 AT 122.4 122.5 Buy
659,497 626 LSE
11:00:02 122.5 194 AT 122.4 122.5 Buy
659,129 625 LSE
11:00:02 122.5 438 AT 122.4 122.5 Buy
658,935 624 LSE
11:00:02 122.5 6 AT 122.4 122.5 Buy
658,497 623 LSE
11:00:02 122.5 194 AT 122.4 122.5 Buy
658,491 622 LSE
11:00:02 122.5 368 AT 122.4 122.5 Buy
658,297 621 LSE
11:00:02 122.5 438 AT 122.4 122.5 Buy
657,929 620 LSE
11:00:02 122.5 194 AT 122.4 122.5 Buy
657,491 619 LSE
11:00:02 122.5 438 AT 122.4 122.5 Buy
657,297 618 LSE
11:00:02 122.5 368 AT 122.4 122.5 Buy
656,859 617 LSE
11:00:02 122.5 194 AT 122.4 122.5 Buy
656,491 616 LSE
11:00:02 122.5 238 AT 122.4 122.5 Buy
656,297 615 LSE
11:00:02 122.5 200 AT 122.4 122.5 Buy
656,059 614 LSE
11:00:02 122.5 368 AT 122.4 122.5 Buy
655,859 613 LSE
11:00:02 122.5 432 AT 122.4 122.5 Buy
655,491 612 LSE
11:00:02 122.5 200 AT 122.4 122.5 Buy
655,059 611 LSE
11:00:02 122.5 368 AT 122.4 122.5 Buy
654,859 610 LSE
11:00:02 122.5 432 AT 122.4 122.5 Buy
654,491 609 LSE
11:00:02 122.5 568 AT 122.5 122.8 Sell
654,059 608 LSE
11:00:02 122.5 432 AT 122.5 122.8 Sell
653,491 607 LSE
11:00:02 122.6 499 AT 122.5 122.6 Buy
653,059 606 LSE
11:00:02 122.6 116 AT 122.5 122.6 Buy
652,560 605 LSE
11:00:02 122.6 593 AT 122.5 122.6 Buy
652,444 604 LSE
11:00:02 122.6 291 AT 122.5 122.6 Buy
651,851 603 LSE
11:00:02 122.6 116 AT 122.5 122.6 Buy
651,560 602 LSE
11:00:02 122.6 428 AT 122.5 122.6 Buy
651,444 601 LSE

Your Recent History

LSE
QLT
Quilter
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved