Quilter (QLT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

133.30

0.00

(0.00%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:49	121.9	261	AT	121.6	121.9	Buy		55,990	51	LSE
03:23:49	121.8	741	AT	121.8	121.9	Sell		55,729	50	LSE
03:23:49	121.8	755	AT	121.8	121.9	Sell		54,988	49	LSE
03:23:49	121.6	3336	AT	121.5	121.6	Buy		54,233	48	LSE
03:23:49	121.7	2819	AT	121.4	121.7	Buy		50,897	47	LSE
03:23:49	121.7	800	AT	121.4	121.7	Buy		48,078	46	LSE
03:23:08	121.6	839	AT	121.4	121.6	Buy		47,278	45	LSE
03:21:55	121.6	900	O	121.4	121.7	Buy		46,439	44	LSE
03:21:55	121.5	900	O	121.4	121.7	Sell		45,539	43	LSE
03:19:25	121.6	869	AT	121.6	121.8	Sell		44,639	42	LSE
03:19:25	121.6	800	AT	121.6	121.8	Sell		43,770	41	LSE
03:19:25	121.6	1719	AT	121.6	121.8	Sell		42,970	40	LSE
03:19:25	121.6	40	AT	121.6	121.8	Sell		41,251	39	LSE
03:18:40	121.6	20	AT	121.6	122.0	Sell		41,211	38	LSE
03:18:31	121.8	61	AT	121.8	122.0	Sell		41,191	37	LSE
03:15:11	121.6	426	O	121.5	122.0	Sell		41,130	36	LSE
03:14:38	121.8	468	AT	121.8	122.1	Sell		40,704	35	LSE
03:14:38	121.8	606	AT	121.8	122.1	Sell		40,236	34	LSE
03:14:33	121.8	1078	AT	121.8	122.1	Sell		39,630	33	LSE
03:14:33	121.8	681	AT	121.6	121.8	Buy		38,552	32	LSE
03:14:33	121.8	2827	AT	121.6	121.8	Buy		37,871	31	LSE
03:14:33	121.8	1200	AT	121.6	121.8	Buy		35,044	30	LSE
03:13:57	121.6	365	AT	121.6	121.8	Sell		33,844	29	LSE
03:13:57	121.6	384	AT	121.5	121.6	Buy		33,479	28	LSE
03:13:57	121.6	477	AT	121.6	121.8	Sell		33,095	27	LSE
03:13:57	121.6	124	AT	121.6	121.8	Sell		32,618	26	LSE
03:13:57	121.6	353	AT	121.6	121.8	Sell		32,494	25	LSE
03:13:20	121.6	933	AT	121.6	121.7	Sell		32,141	24	LSE
03:13:20	121.6	53	AT	121.6	121.8	Sell		31,208	23	LSE
03:13:07	121.5	4096	AT	121.3	121.5	Buy		31,155	22	LSE
03:13:07	121.5	1840	AT	121.3	121.5	Buy		27,059	21	LSE
03:11:11	121.2	3653	AT	121.2	121.4	Sell		25,219	20	LSE
03:11:01	121.4	1421	O	121.2	121.5	Buy		21,566	19	LSE
03:11:01	121.3	1421	O	121.2	121.5	Sell		20,145	18	LSE
03:10:31	121.5	60	AT	121.2	121.5	Buy		18,724	17	LSE
03:09:20	121.3	58	O	120.8	121.8			18,664	16	LSE
03:09:19	121.2	425	AT	120.6	121.2	Buy		18,606	15	LSE
03:09:19	121.2	1618	AT	121.1	121.2	Buy		18,181	14	LSE
03:09:19	121.2	1618	AT	120.7	121.2	Buy		16,563	13	LSE
03:07:19	122.2	61	AT	121.0	122.2	Buy		14,945	12	LSE
03:07:19	122.2	457	AT	121.0	122.2	Buy		14,884	11	LSE
03:07:19	122.2	138	AT	121.0	122.2	Buy		14,427	10	LSE
03:07:19	122.2	313	AT	122.2	122.6	Sell		14,289	9	LSE
03:07:19	122.2	305	AT	120.9	122.2	Buy		13,976	8	LSE
03:07:19	122.2	351	AT	120.9	122.2	Buy		13,671	7	LSE
03:07:19	122.2	351	AT	121.7	122.2	Buy		13,320	6	LSE
03:07:19	122.2	1007	AT	122.2	122.9	Sell		12,969	5	LSE
03:07:19	122.2	363	AT	122.2	122.9	Sell		11,962	4	LSE
03:04:48	121.499	8365	O	120.8	122.5	Sell		11,599	3	LSE
03:02:57	120.0	6	O	120.7	122.5	Sell		3,234	2	LSE
03:00:36	121.382	3228	O	119.1	122.5	Buy		3,228	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions