Quilter (QLT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

124.70

0.10

( 0.08% )

Updated: 08:10:13

Delayed by 15 minutes

Trade 351 - 301 (10:19-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:42	123.6	3486	AT	123.4	123.6	Buy		328,435	351	LSE
10:19:42	123.6	1379	AT	123.4	123.6	Buy		324,949	350	LSE
10:17:26	123.4	431	AT	123.4	123.6	Sell		323,570	349	LSE
10:16:31	123.4	1062	O	123.4	123.6	Sell		323,139	348	LSE
10:15:59	123.4	287	AT	123.4	123.6	Sell		322,077	347	LSE
10:15:59	123.4	349	AT	123.4	123.6	Sell		321,790	346	LSE
10:15:59	123.5	1533	AT	123.5	123.6	Sell		321,441	345	LSE
10:15:59	123.5	2169	AT	123.5	123.6	Sell		319,908	344	LSE
10:15:59	123.5	531	AT	123.5	123.6	Sell		317,739	343	LSE
10:15:59	123.5	640	AT	123.5	123.6	Sell		317,208	342	LSE
10:15:54	123.4	415	AT	123.3	123.4	Buy		316,568	341	LSE
10:15:54	123.4	751	AT	123.3	123.4	Buy		316,153	340	LSE
10:15:54	123.4	1086	AT	123.3	123.4	Buy		315,402	339	LSE
10:15:54	123.4	81	AT	123.4	123.5	Sell		314,316	338	LSE
10:15:54	123.4	217	AT	123.4	123.5	Sell		314,235	337	LSE
10:15:54	123.4	991	AT	123.4	123.5	Sell		314,018	336	LSE
10:15:54	123.5	1593	AT	123.3	123.5	Buy		313,027	335	LSE
10:15:54	123.4	7	AT	123.3	123.4	Buy		311,434	334	LSE
10:15:54	123.4	307	AT	123.4	123.6	Sell		311,427	333	LSE
10:15:54	123.4	843	AT	123.4	123.6	Sell		311,120	332	LSE
10:15:54	123.4	37	AT	123.4	123.6	Sell		310,277	331	LSE
10:15:54	123.4	940	AT	123.4	123.6	Sell		310,240	330	LSE
10:15:54	123.4	410	AT	123.4	123.6	Sell		309,300	329	LSE
10:15:53	123.4	103	AT	123.4	123.6	Sell		308,890	328	LSE
10:15:53	123.4	497	AT	123.4	123.6	Sell		308,787	327	LSE
10:15:02	123.6	541	AT	123.4	123.6	Buy		308,290	326	LSE
10:15:01	123.6	959	O	123.4	123.6	Buy		307,749	325	LSE
10:15:01	123.6	580	AT	123.4	123.6	Buy		306,790	324	LSE
10:10:47	123.4	16	O	123.4	123.7	Sell		306,210	323	LSE
10:10:46	123.4	1731	O	123.4	123.7	Sell		306,194	322	LSE
10:10:46	123.4	3119	O	123.4	123.7	Sell		304,463	321	LSE
10:10:45	123.5	1800	AT	123.4	123.5	Buy		301,344	320	LSE
10:10:45	123.4	260	AT	123.4	123.6	Sell		299,544	319	LSE
10:10:45	123.4	213	AT	123.4	123.6	Sell		299,284	318	LSE
10:10:45	123.4	727	AT	123.4	123.6	Sell		299,071	317	LSE
10:10:45	123.4	313	AT	123.4	123.6	Sell		298,344	316	LSE
10:10:45	123.5	298	AT	123.5	123.7	Sell		298,031	315	LSE
10:10:45	123.5	115	AT	123.5	123.7	Sell		297,733	314	LSE
10:10:45	123.7	625	AT	123.5	123.7	Buy		297,618	313	LSE
10:10:45	123.6	1953	AT	123.4	123.6	Buy		296,993	312	LSE
10:10:45	123.6	533	AT	123.4	123.6	Buy		295,040	311	LSE
10:10:45	123.6	442	AT	123.4	123.6	Buy		294,507	310	LSE
10:10:45	123.5	3858	AT	123.4	123.5	Buy		294,065	309	LSE
10:10:45	123.5	2500	AT	123.4	123.5	Buy		290,207	308	LSE
10:10:45	123.4	386	AT	123.2	123.4	Buy		287,707	307	LSE
10:09:04	123.4	2028	O	123.2	123.4	Buy		287,321	306	LSE
10:07:19	123.3	230	AT	123.3	123.4	Sell		285,293	305	LSE
10:07:19	123.3	115	AT	123.3	123.4	Sell		285,063	304	LSE
10:06:28	123.3	657	AT	123.3	123.4	Sell		284,948	303	LSE
10:06:28	123.3	417	AT	123.3	123.4	Sell		284,291	302	LSE
10:06:28	123.3	1	AT	123.3	123.4	Sell		283,874	301	LSE

Galectin Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions