Quilter (QLT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

124.40

-0.20

( -0.16% )

Updated: 07:55:37

Delayed by 15 minutes

Trade 51 - 1 (06:40-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:02	123.3	857	AT	123.3	123.4	Sell		45,075	51	LSE
06:40:02	123.3	347	AT	123.3	123.4	Sell		44,218	50	LSE
06:40:02	123.3	810	AT	123.0	123.3	Buy		43,871	49	LSE
06:40:02	123.1	990	AT	123.1	123.4	Sell		43,061	48	LSE
06:34:15	123.3	506	AT	123.3	123.5	Sell		42,071	47	LSE
06:34:15	123.3	1150	AT	123.3	123.5	Sell		41,565	46	LSE
06:21:38	123.5	435	AT	123.5	123.6	Sell		40,415	45	LSE
06:21:38	123.5	1100	AT	123.5	123.6	Sell		39,980	44	LSE
06:21:38	123.5	292	AT	123.2	123.5	Buy		38,880	43	LSE
06:21:38	123.5	346	AT	123.2	123.5	Buy		38,588	42	LSE
06:21:38	123.5	27	AT	123.2	123.5	Buy		38,242	41	LSE
06:21:38	123.5	528	AT	123.5	123.6	Sell		38,215	40	LSE
06:21:38	123.5	1277	AT	123.5	123.6	Sell		37,687	39	LSE
06:21:38	123.5	315	AT	123.2	123.5	Buy		36,410	38	LSE
06:21:38	123.4	2	AT	123.2	123.4	Buy		36,095	37	LSE
06:21:38	123.4	100	AT	123.2	123.4	Buy		36,093	36	LSE
06:21:38	123.3	464	AT	123.1	123.3	Buy		35,993	35	LSE
06:21:38	123.3	2836	AT	123.1	123.3	Buy		35,529	34	LSE
06:21:38	123.3	677	AT	123.1	123.3	Buy		32,693	33	LSE
06:00:04	123.105	4500	O	123.0	123.3	Sell		32,016	32	LSE
05:37:38	123.1	2171	AT	122.8	123.1	Buy		27,516	31	LSE
05:26:08	123.025	206	O	122.7	123.2	Buy		25,345	30	LSE
05:06:04	122.8	355	AT	122.6	122.8	Buy		25,139	29	LSE
05:06:04	122.8	563	AT	122.6	122.8	Buy		24,784	28	LSE
05:06:04	122.8	1937	AT	122.5	122.8	Buy		24,221	27	LSE
05:06:04	122.8	720	AT	122.5	122.8	Buy		22,284	26	LSE
05:06:04	122.8	43	AT	122.5	122.8	Buy		21,564	25	LSE
04:49:15	122.8	1547	AT	122.5	122.8	Buy		21,521	24	LSE
04:49:15	122.8	474	AT	122.4	122.8	Buy		19,974	23	LSE
04:49:15	122.8	105	AT	122.4	122.8	Buy		19,500	22	LSE
04:34:35	122.7	721	AT	122.4	122.7	Buy		19,395	21	LSE
04:17:46	122.7	387	AT	122.4	122.7	Buy		18,674	20	LSE
04:17:46	122.7	146	AT	122.4	122.7	Buy		18,287	19	LSE
04:17:46	122.7	4	AT	122.4	122.7	Buy		18,141	18	LSE
04:17:46	122.7	13	AT	122.4	122.7	Buy		18,137	17	LSE
04:14:46	122.7	374	AT	122.7	122.8	Sell		18,124	16	LSE
04:14:46	122.7	517	AT	122.7	122.8	Sell		17,750	15	LSE
04:14:46	122.5	528	AT	122.2	122.5	Buy		17,233	14	LSE
04:14:46	122.5	800	AT	122.2	122.5	Buy		16,705	13	LSE
04:09:33	122.4	2223	AT	122.1	122.4	Buy		15,905	12	LSE
03:50:39	122.4	513	AT	122.4	122.7	Sell		13,682	11	LSE
03:50:39	122.4	513	AT	122.4	122.7	Sell		13,169	10	LSE
03:41:02	122.5	3259	AT	122.5	122.8	Sell		12,656	9	LSE
03:37:17	122.6	641	AT	122.4	122.6	Buy		9,397	8	LSE
03:37:16	122.6	520	AT	122.2	122.6	Buy		8,756	7	LSE
03:25:41	122.7	415	AT	122.2	122.7	Buy		8,236	6	LSE
03:14:45	122.6	5000	O	122.2	123.0			7,821	5	LSE
03:09:48	123.2	12	O	122.2	123.2	Buy		2,821	4	LSE
03:02:24	122.85	1064	O	122.2	123.5			2,809	3	LSE
03:01:34	122.4	80	O	122.2	123.5	Sell		1,745	2	LSE
03:00:22	123.8	1665	UT	123.1	123.5			1,665	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions