Quilter (QLT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

124.60

0.00

( 0.00% )

Updated: 06:03:40

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	124.6	260022	UT	124.9	125.2	Sell		993,280	756	LSE
11:26:41	125.2	912	AT	125.0	125.2	Buy		733,258	755	LSE
11:20:59	125.2	288	AT	125.0	125.2	Buy		732,346	754	LSE
11:20:59	125.2	291	AT	125.0	125.2	Buy		732,058	753	LSE
11:20:51	125.2	27	AT	125.0	125.2	Buy		731,767	752	LSE
11:20:51	125.2	652	AT	125.0	125.2	Buy		731,740	751	LSE
11:20:51	125.2	128	AT	125.0	125.2	Buy		731,088	750	LSE
11:20:49	125.2	211	AT	125.0	125.2	Buy		730,960	749	LSE
11:20:36	125.1	15	AT	125.1	125.2	Sell		730,749	748	LSE
11:20:36	125.1	993	AT	125.1	125.2	Sell		730,734	747	LSE
11:20:30	125.3	988	AT	125.1	125.3	Buy		729,741	746	LSE
11:20:28	125.172	6500	O	125.1	125.3	Sell		728,753	745	LSE
11:20:27	125.2	800	AT	124.9	125.2	Buy		722,253	744	LSE
11:20:27	125.2	800	AT	124.9	125.2	Buy		721,453	743	LSE
11:20:27	125.2	695	O	124.9	125.2	Buy		720,653	742	LSE
11:18:49	124.9	3	O	124.9	125.2	Sell		719,958	741	LSE
11:18:49	124.9	10	O	124.9	125.2	Sell		719,955	740	LSE
11:18:48	124.9	5	O	124.9	125.2	Sell		719,945	739	LSE
11:18:34	125.2	579	O	124.9	125.2	Buy		719,940	738	LSE
11:17:23	125.2	580	O	124.9	125.2	Buy		719,361	737	LSE
11:17:23	125.2	811	O	124.9	125.2	Buy		718,781	736	LSE
11:14:35	125.2	695	O	124.9	125.2	Buy		717,970	735	LSE
11:10:19	125.2	579	AT	124.9	125.2	Buy		717,275	734	LSE
11:08:49	125.2	248	AT	124.9	125.2	Buy		716,696	733	LSE
11:08:49	125.2	322	AT	124.9	125.2	Buy		716,448	732	LSE
11:08:49	125.2	301	AT	124.9	125.2	Buy		716,126	731	LSE
11:08:35	125.0	125	AT	124.7	125.0	Buy		715,825	730	LSE
11:08:35	125.0	1370	AT	124.7	125.0	Buy		715,700	729	LSE
11:08:34	125.0	410	AT	124.7	125.0	Buy		714,330	728	LSE
11:08:34	125.0	327	AT	124.7	125.0	Buy		713,920	727	LSE
11:08:32	125.0	1407	O	124.7	125.1	Buy		713,593	726	LSE
11:08:32	124.8	2100	AT	124.5	124.8	Buy		712,186	725	LSE
11:08:32	124.8	270	AT	124.5	124.8	Buy		710,086	724	LSE
11:08:32	124.8	797	AT	124.5	124.8	Buy		709,816	723	LSE
11:08:32	124.8	322	AT	124.5	124.8	Buy		709,019	722	LSE
11:08:32	124.8	339	AT	124.5	124.8	Buy		708,697	721	LSE
11:05:01	124.5	1468	AT	124.3	124.5	Buy		708,358	720	LSE
11:05:01	124.5	1800	AT	124.3	124.5	Buy		706,890	719	LSE
11:05:01	124.5	1400	AT	124.3	124.5	Buy		705,090	718	LSE
11:01:27	124.4	725	AT	124.3	124.4	Buy		703,690	717	LSE
11:01:27	124.4	345	AT	124.3	124.4	Buy		702,965	716	LSE
11:01:27	124.4	351	AT	124.3	124.4	Buy		702,620	715	LSE
11:01:27	124.4	104	AT	124.3	124.4	Buy		702,269	714	LSE
11:01:01	124.4	603	O	124.3	124.4	Buy		702,165	713	LSE
10:59:33	124.1	66	AT	124.1	124.4	Sell		701,562	712	LSE
10:59:33	124.1	579	AT	124.1	124.4	Sell		701,496	711	LSE
10:56:15	124.101	10	O	124.1	124.4	Sell		700,917	710	LSE
10:56:13	124.3	212	AT	124.1	124.3	Buy		700,907	709	LSE
10:56:13	124.3	1579	AT	124.3	124.4	Sell		700,695	708	LSE
10:56:13	124.3	1100	AT	123.9	124.3	Buy		699,116	707	LSE
10:56:13	124.3	3486	AT	123.9	124.3	Buy		698,016	706	LSE
10:56:13	124.3	1800	AT	123.9	124.3	Buy		694,530	705	LSE
10:56:13	124.3	2500	AT	123.9	124.3	Buy		692,730	704	LSE
10:56:13	124.2	1247	AT	123.9	124.2	Buy		690,230	703	LSE
10:56:13	124.2	300	AT	123.9	124.2	Buy		688,983	702	LSE
10:56:13	124.2	708	AT	123.9	124.2	Buy		688,683	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions