Quilter (QLT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

124.60

0.00

( 0.00% )

Updated: 05:49:02

Delayed by 15 minutes

Trade 51 - 1 (03:54-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:12	124.6	427	AT	124.6	124.7	Sell		42,803	51	LSE
03:53:41	124.6	398	AT	124.6	124.7	Sell		42,376	50	LSE
03:52:11	124.6	344	AT	124.6	124.7	Sell		41,978	49	LSE
03:47:47	124.6	300	AT	124.3	124.6	Buy		41,634	48	LSE
03:47:47	124.6	1041	AT	124.3	124.6	Buy		41,334	47	LSE
03:47:47	124.6	829	AT	124.3	124.6	Buy		40,293	46	LSE
03:47:47	124.6	353	AT	124.3	124.6	Buy		39,464	45	LSE
03:47:47	124.6	305	AT	124.3	124.6	Buy		39,111	44	LSE
03:47:16	124.5	3331	AT	124.3	124.5	Buy		38,806	43	LSE
03:47:16	124.5	122	AT	124.3	124.5	Buy		35,475	42	LSE
03:47:16	124.5	322	AT	124.3	124.5	Buy		35,353	41	LSE
03:47:16	124.5	121	AT	124.3	124.5	Buy		35,031	40	LSE
03:47:16	124.4	1460	AT	124.1	124.4	Buy		34,910	39	LSE
03:47:16	124.4	920	AT	124.1	124.4	Buy		33,450	38	LSE
03:47:16	124.4	208	AT	124.1	124.4	Buy		32,530	37	LSE
03:47:16	124.4	800	AT	124.1	124.4	Buy		32,322	36	LSE
03:47:16	124.4	325	AT	124.1	124.4	Buy		31,522	35	LSE
03:47:16	124.4	268	AT	124.1	124.4	Buy		31,197	34	LSE
03:47:16	124.4	1110	AT	124.1	124.4	Buy		30,929	33	LSE
03:47:16	124.4	158	AT	124.1	124.4	Buy		29,819	32	LSE
03:46:28	124.2	363	AT	124.2	124.4	Sell		29,661	31	LSE
03:43:28	124.2	507	AT	124.2	124.4	Sell		29,298	30	LSE
03:43:28	124.2	507	AT	124.2	124.4	Sell		28,791	29	LSE
03:43:28	124.2	433	AT	124.2	124.4	Sell		28,284	28	LSE
03:43:28	124.2	1139	AT	124.2	124.4	Sell		27,851	27	LSE
03:43:27	124.3	2266	AT	124.3	124.5	Sell		26,712	26	LSE
03:43:27	124.3	1832	AT	124.3	124.5	Sell		24,446	25	LSE
03:43:27	124.3	1368	AT	124.3	124.5	Sell		22,614	24	LSE
03:43:27	124.3	765	O	124.3	124.5	Sell		21,246	23	LSE
03:41:54	124.5	110	O	124.3	124.5	Buy		20,481	22	LSE
03:41:54	124.5	110	O	124.3	124.5	Buy		20,371	21	LSE
03:39:22	124.4	663	AT	124.4	124.7	Sell		20,261	20	LSE
03:39:22	124.4	705	AT	124.4	124.7	Sell		19,598	19	LSE
03:39:22	124.4	607	AT	124.3	124.4	Buy		18,893	18	LSE
03:39:22	124.4	988	AT	124.4	124.6	Sell		18,286	17	LSE
03:39:22	124.4	215	AT	124.4	124.6	Sell		17,298	16	LSE
03:39:22	124.4	485	AT	124.4	124.6	Sell		17,083	15	LSE
03:27:32	124.6	567	O	124.4	124.7	Buy		16,598	14	LSE
03:27:23	124.6	1067	AT	124.2	124.6	Buy		16,031	13	LSE
03:27:23	124.4	700	AT	124.1	124.4	Buy		14,964	12	LSE
03:27:23	124.4	309	AT	124.1	124.4	Buy		14,264	11	LSE
03:27:23	124.4	433	AT	124.1	124.4	Buy		13,955	10	LSE
03:21:39	124.3	228	AT	123.9	124.3	Buy		13,522	9	LSE
03:21:39	124.3	372	AT	123.9	124.3	Buy		13,294	8	LSE
03:19:06	124.077	8197	O	123.9	124.4	Sell		12,922	7	LSE
03:11:54	123.9	6	O	123.9	124.4	Sell		4,725	6	LSE
03:05:21	124.4	91	AT	123.8	124.4	Buy		4,719	5	LSE
03:05:21	124.3	95	AT	123.7	124.3	Buy		4,628	4	LSE
03:05:21	124.3	905	AT	123.7	124.3	Buy		4,533	3	LSE
03:00:17	124.2	567	AT	122.2	124.2	Buy		3,628	2	LSE
03:00:17	123.4	3061	UT	124.9	125.2			3,061	1	LSE

BNP Paribas Issuance

Tion Renewables

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions