Quilter (QLT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

124.70

0.10

( 0.08% )

Updated: 06:07:17

Delayed by 15 minutes

Trade 101 - 51 (04:16-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:14	124.4	1333	O	124.2	124.6			88,243	101	LSE
04:16:14	124.4	695	O	124.2	124.6			86,910	100	LSE
04:16:14	124.2	2263	AT	124.2	124.6	Sell		86,215	99	LSE
04:16:14	124.2	49	AT	124.2	124.6	Sell		83,952	98	LSE
04:16:14	124.2	187	AT	124.2	124.6	Sell		83,903	97	LSE
04:16:14	124.2	227	AT	124.2	124.6	Sell		83,716	96	LSE
04:16:14	124.3	247	AT	124.2	124.3	Buy		83,489	95	LSE
04:16:14	124.3	218	AT	124.3	124.6	Sell		83,242	94	LSE
04:16:14	124.4	275	AT	124.4	124.7	Sell		83,024	93	LSE
04:16:14	124.4	515	AT	124.4	124.7	Sell		82,749	92	LSE
04:16:14	124.4	256	AT	124.4	124.7	Sell		82,234	91	LSE
04:16:14	124.5	166	AT	124.5	124.6	Sell		81,978	90	LSE
04:16:14	124.5	465	AT	124.5	124.6	Sell		81,812	89	LSE
04:16:14	124.5	507	AT	124.5	124.6	Sell		81,347	88	LSE
04:16:14	124.5	1909	AT	124.5	124.6	Sell		80,840	87	LSE
04:16:14	124.5	246	AT	124.5	124.6	Sell		78,931	86	LSE
04:16:14	124.6	237	AT	124.6	124.7	Sell		78,685	85	LSE
04:16:14	124.6	251	AT	124.6	124.7	Sell		78,448	84	LSE
04:05:17	125.0	4720	O	124.7	125.2	Buy		78,197	83	LSE
04:05:17	125.0	298	AT	124.7	125.0	Buy		73,477	82	LSE
04:05:17	125.0	1416	AT	124.7	125.0	Buy		73,179	81	LSE
04:05:17	125.0	25	AT	124.7	125.0	Buy		71,763	80	LSE
04:05:17	125.0	553	AT	124.7	125.0	Buy		71,738	79	LSE
04:05:17	124.9	59	AT	124.6	124.9	Buy		71,185	78	LSE
04:05:17	124.9	560	AT	124.6	124.9	Buy		71,126	77	LSE
03:54:44	124.9	450	AT	124.6	124.9	Buy		70,566	76	LSE
03:54:44	124.9	341	AT	124.9	125.0	Sell		70,116	75	LSE
03:54:44	124.9	291	AT	124.9	125.0	Sell		69,775	74	LSE
03:54:44	124.9	202	AT	124.6	124.9	Buy		69,484	73	LSE
03:54:44	124.9	366	AT	124.7	124.9	Buy		69,282	72	LSE
03:54:44	124.8	496	AT	124.6	124.8	Buy		68,916	71	LSE
03:54:44	124.8	538	AT	124.6	124.8	Buy		68,420	70	LSE
03:54:44	124.8	262	AT	124.6	124.8	Buy		67,882	69	LSE
03:54:44	124.8	800	AT	124.6	124.8	Buy		67,620	68	LSE
03:54:44	124.8	458	AT	124.6	124.8	Buy		66,820	67	LSE
03:54:44	124.8	826	AT	124.6	124.8	Buy		66,362	66	LSE
03:54:43	124.8	405	AT	124.6	124.8	Buy		65,536	65	LSE
03:54:43	124.8	568	AT	124.6	124.8	Buy		65,131	64	LSE
03:54:43	124.8	377	AT	124.6	124.8	Buy		64,563	63	LSE
03:54:34	124.8	3938	O	124.6	124.8	Buy		64,186	62	LSE
03:54:34	124.8	1100	O	124.6	124.8	Buy		60,248	61	LSE
03:54:34	124.8	497	AT	124.4	124.8	Buy		59,148	60	LSE
03:54:34	124.8	2500	AT	124.4	124.8	Buy		58,651	59	LSE
03:54:34	124.8	104	AT	124.4	124.8	Buy		56,151	58	LSE
03:54:34	124.7	2854	AT	124.4	124.7	Buy		56,047	57	LSE
03:54:34	124.7	230	AT	124.4	124.7	Buy		53,193	56	LSE
03:54:34	124.7	4647	AT	124.4	124.7	Buy		52,963	55	LSE
03:54:34	124.7	3473	AT	124.4	124.7	Buy		48,316	54	LSE
03:54:34	124.7	705	AT	124.4	124.7	Buy		44,843	53	LSE
03:54:34	124.7	1335	AT	124.4	124.7	Buy		44,138	52	LSE
03:54:12	124.6	427	AT	124.6	124.7	Sell		42,803	51	LSE

COLUMBIA PIPELINE PARTNERS LP

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions