We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 701.0 | 464 | UT | 700.7 | 704.1 | Sell | 2,458 | 34 | LSE | |
| 11:29:59 | 700.6 | 54 | AT | 700.6 | 704.3 | Sell | 1,994 | 33 | LSE | |
| 11:21:32 | 699.3 | 15 | AT | 697.5 | 699.3 | Buy | 1,940 | 32 | LSE | |
| 11:21:29 | 699.4 | 2 | AT | 697.4 | 699.4 | Buy | 1,925 | 31 | LSE | |
| 11:21:28 | 699.4 | 10 | AT | 697.3 | 699.4 | Buy | 1,923 | 30 | LSE | |
| 11:20:52 | 699.4 | 32 | AT | 697.6 | 699.4 | Buy | 1,913 | 29 | LSE | |
| 11:20:52 | 699.4 | 56 | AT | 697.6 | 699.4 | Buy | 1,881 | 28 | LSE | |
| 11:20:34 | 699.3 | 50 | AT | 698.8 | 699.3 | Buy | 1,825 | 27 | LSE | |
| 11:20:34 | 699.3 | 32 | AT | 698.8 | 699.3 | Buy | 1,775 | 26 | LSE | |
| 11:20:34 | 699.3 | 74 | AT | 698.8 | 699.3 | Buy | 1,743 | 25 | LSE | |
| 11:09:20 | 701.3 | 4 | O | 696.7 | 701.3 | Buy | 1,669 | 24 | LSE | |
| 11:09:20 | 701.3 | 70 | AT | 696.5 | 701.3 | Buy | 1,665 | 23 | LSE | |
| 11:09:20 | 701.3 | 5 | O | 696.5 | 701.3 | Buy | 1,595 | 22 | LSE | |
| 11:01:07 | 703.4 | 3 | O | 699.8 | 703.4 | Buy | 1,590 | 21 | LSE | |
| 10:57:20 | 700.4 | 2 | O | 700.4 | 703.8 | Sell | 1,587 | 20 | LSE | |
| 10:26:30 | 700.1 | 541 | AT | 699.9 | 700.1 | Buy | 1,585 | 19 | LSE | |
| 10:02:16 | 704.0 | 27 | O | 700.5 | 703.7 | Buy | 1,044 | 18 | LSE | |
| 09:16:41 | 706.64 | 274 | O | 701.7 | 707.6 | Buy | 1,017 | 17 | LSE | |
| 08:00:42 | 702.68 | 3 | O | 702.4 | 705.2 | Sell | 743 | 16 | LSE | |
| 07:57:33 | 705.2 | 115 | AT | 702.6 | 705.2 | Buy | 740 | 15 | LSE | |
| 07:47:40 | 704.8 | 3 | O | 701.6 | 704.4 | Buy | 625 | 14 | LSE | |
| 07:47:06 | 699.9 | 3 | O | 699.9 | 704.7 | Sell | 622 | 13 | LSE | |
| 07:46:39 | 701.7 | 33 | AT | 701.7 | 704.6 | Sell | 619 | 12 | LSE | |
| 06:08:03 | 698.601 | 157 | O | 697.6 | 702.0 | Sell | 586 | 11 | LSE | |
| 05:48:01 | 699.16 | 11 | O | 698.8 | 701.4 | Sell | 429 | 10 | LSE | |
| 05:48:00 | 701.185 | 294 | O | 698.8 | 701.8 | Buy | 418 | 9 | LSE | |
| 05:03:07 | 701.4 | 2 | O | 697.6 | 701.7 | Buy | 124 | 8 | LSE | |
| 05:03:04 | 699.177 | 33 | O | 698.8 | 701.4 | Sell | 122 | 7 | LSE | |
| 05:02:22 | 700.96 | 5 | O | 698.8 | 701.2 | Buy | 89 | 6 | LSE | |
| 03:34:31 | 701.9 | 1 | O | 700.0 | 701.9 | Buy | 84 | 5 | LSE | |
| 03:17:45 | 702.5 | 6 | O | 697.5 | 702.3 | Buy | 83 | 4 | LSE | |
| 03:11:59 | 701.907 | 35 | O | 698.4 | 702.6 | Buy | 77 | 3 | LSE | |
| 03:00:16 | 707.4 | 39 | O | 696.4 | 705.4 | Buy | 42 | 2 | LSE | |
| 03:00:16 | 707.6 | 3 | O | 696.4 | 705.4 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
