L&g Cl Enrg Etf (RENG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Cl Enrg Etf (RENG)
L&g Cl Enrg Etf (RENG) Trades

L&g Cl Enrg Etf (RENG)

708.95

4.75

( 0.67% )

Updated: 07:28:25

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:47	699.4	43	O	695.6	699.4	Buy		5,514	21	LSE
10:15:02	695.4	1	O	695.4	698.7	Sell		5,471	20	LSE
10:02:30	693.9	2862	AT	693.9	697.2	Sell		5,470	19	LSE
09:19:50	691.2	276	O	689.6	691.4	Buy		2,608	18	LSE
09:19:35	691.306	287	O	689.5	691.5	Buy		2,332	17	LSE
08:01:32	687.101	11	O	685.7	689.8	Sell		2,045	16	LSE
07:19:46	689.1	277	AT	684.8	689.1	Buy		2,034	15	LSE
07:02:45	689.4	3	O	685.1	689.4	Buy		1,757	14	LSE
07:00:36	685.3	3	O	685.1	689.7	Sell		1,754	13	LSE
06:48:58	685.5	11	AT	685.5	689.5	Sell		1,751	12	LSE
06:32:35	687.48	708	O	687.4	689.2	Sell		1,740	11	LSE
05:44:50	689.995	558	O	686.3	690.7	Buy		1,032	10	LSE
04:46:13	691.1	1	O	687.2	691.1	Buy		474	9	LSE
04:23:10	692.0	2	O	690.0	692.0	Buy		473	8	LSE
04:16:20	691.8	1	O	690.0	691.8	Buy		471	7	LSE
04:05:40	691.53	143	O	690.0	693.0	Buy		470	6	LSE
03:29:10	693.091	300	O	691.7	693.5	Buy		327	5	LSE
03:06:44	693.705	10	O	690.5	694.9	Buy		27	4	LSE
03:02:21	695.9	14	O	691.7	695.9	Buy		17	3	LSE
03:00:32	697.7	1	AT	691.5	697.7	Buy		3	2	LSE
03:00:31	698.5	2	AT	690.9	698.5	Buy		2	1	LSE

L&g Cl Enrg Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions