We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 711.9 | 1304 | UT | 710.9 | 713.4 | Sell | 8,116 | 19 | LSE | |
| 11:28:53 | 713.19 | 1500 | O | 711.1 | 713.4 | Buy | 6,812 | 18 | LSE | |
| 11:09:36 | 711.4 | 2108 | AT | 708.9 | 711.4 | Buy | 5,312 | 17 | LSE | |
| 11:06:48 | 711.188 | 2108 | O | 709.1 | 711.5 | Buy | 3,204 | 16 | LSE | |
| 10:51:38 | 711.117 | 26 | O | 708.4 | 712.0 | Buy | 1,096 | 15 | LSE | |
| 10:49:26 | 711.1 | 9 | O | 707.3 | 712.3 | Buy | 1,070 | 14 | LSE | |
| 10:17:31 | 711.6 | 47 | O | 708.0 | 710.3 | Buy | 1,061 | 13 | LSE | |
| 10:15:58 | 709.224 | 99 | O | 707.5 | 709.5 | Buy | 1,014 | 12 | LSE | |
| 10:15:43 | 705.5 | 41 | O | 707.3 | 709.6 | Sell | 915 | 11 | LSE | |
| 08:01:07 | 710.9 | 17 | AT | 708.8 | 710.9 | Buy | 874 | 10 | LSE | |
| 07:51:20 | 708.2 | 14 | AT | 708.2 | 710.5 | Sell | 857 | 9 | LSE | |
| 07:23:52 | 708.71 | 2 | O | 707.4 | 710.6 | Sell | 843 | 8 | LSE | |
| 06:44:27 | 707.3 | 105 | AT | 707.3 | 709.3 | Sell | 841 | 7 | LSE | |
| 06:33:19 | 707.3 | 360 | AT | 707.2 | 707.3 | Buy | 736 | 6 | LSE | |
| 05:46:04 | 708.971 | 346 | O | 707.4 | 709.3 | Buy | 376 | 5 | LSE | |
| 03:07:10 | 707.8 | 2 | O | 704.9 | 707.8 | Buy | 30 | 4 | LSE | |
| 03:05:47 | 708.1 | 2 | O | 704.8 | 708.1 | Buy | 28 | 3 | LSE | |
| 03:05:32 | 708.4 | 15 | O | 705.4 | 708.4 | Buy | 26 | 2 | LSE | |
| 03:01:03 | 711.6 | 11 | O | 705.0 | 710.5 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
