We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:06 | 5.311 | 6 | O | 5.0 | 8.0 | Sell | 5,746 | 51 | LSE | |
| 05:03:05 | 5.311 | 2 | O | 5.0 | 8.0 | Sell | 5,740 | 50 | LSE | |
| 05:03:05 | 5.311 | 107 | O | 5.0 | 8.0 | Sell | 5,738 | 49 | LSE | |
| 05:03:05 | 5.311 | 6 | O | 5.0 | 8.0 | Sell | 5,631 | 48 | LSE | |
| 05:02:54 | 5.311 | 22 | O | 5.0 | 8.0 | Sell | 5,625 | 47 | LSE | |
| 05:02:15 | 5.311 | 96 | O | 5.0 | 8.0 | Sell | 5,603 | 46 | LSE | |
| 05:02:07 | 5.311 | 1 | O | 5.0 | 8.0 | Sell | 5,507 | 45 | LSE | |
| 05:02:07 | 5.311 | 3 | O | 5.0 | 8.0 | Sell | 5,506 | 44 | LSE | |
| 05:02:07 | 5.311 | 3 | O | 5.0 | 8.0 | Sell | 5,503 | 43 | LSE | |
| 05:02:07 | 5.311 | 2 | O | 5.0 | 8.0 | Sell | 5,500 | 42 | LSE | |
| 05:02:07 | 5.311 | 3 | O | 5.0 | 8.0 | Sell | 5,498 | 41 | LSE | |
| 05:02:07 | 5.311 | 174 | O | 5.0 | 8.0 | Sell | 5,495 | 40 | LSE | |
| 05:02:06 | 5.311 | 3 | O | 5.0 | 8.0 | Sell | 5,321 | 39 | LSE | |
| 05:01:55 | 5.311 | 2 | O | 5.0 | 8.0 | Sell | 5,318 | 38 | LSE | |
| 05:01:21 | 5.311 | 5 | O | 5.0 | 8.0 | Sell | 5,316 | 37 | LSE | |
| 05:01:18 | 5.311 | 3 | O | 5.0 | 8.0 | Sell | 5,311 | 36 | LSE | |
| 05:01:17 | 5.311 | 3 | O | 5.0 | 8.0 | Sell | 5,308 | 35 | LSE | |
| 05:01:15 | 5.311 | 1 | O | 5.0 | 8.0 | Sell | 5,305 | 34 | LSE | |
| 05:01:08 | 5.311 | 77 | O | 5.0 | 8.0 | Sell | 5,304 | 33 | LSE | |
| 05:01:08 | 5.311 | 25 | O | 5.0 | 8.0 | Sell | 5,227 | 32 | LSE | |
| 05:01:07 | 5.311 | 2 | O | 5.0 | 8.0 | Sell | 5,202 | 31 | LSE | |
| 05:01:07 | 5.311 | 151 | O | 5.0 | 8.0 | Sell | 5,200 | 30 | LSE | |
| 05:01:07 | 5.311 | 3 | O | 5.0 | 8.0 | Sell | 5,049 | 29 | LSE | |
| 05:01:06 | 5.311 | 9 | O | 5.0 | 8.0 | Sell | 5,046 | 28 | LSE | |
| 05:00:42 | 5.311 | 4 | O | 5.0 | 8.0 | Sell | 5,037 | 27 | LSE | |
| 05:00:42 | 5.311 | 3 | O | 5.0 | 8.0 | Sell | 5,033 | 26 | LSE | |
| 05:00:40 | 5.311 | 238 | O | 5.0 | 8.0 | Sell | 5,030 | 25 | LSE | |
| 05:00:40 | 5.311 | 2 | O | 5.0 | 8.0 | Sell | 4,792 | 24 | LSE | |
| 05:00:33 | 5.311 | 2 | O | 5.0 | 8.0 | Sell | 4,790 | 23 | LSE | |
| 05:00:32 | 5.311 | 5 | O | 5.0 | 8.0 | Sell | 4,788 | 22 | LSE | |
| 05:00:31 | 5.311 | 40 | O | 5.0 | 8.0 | Sell | 4,783 | 21 | LSE | |
| 05:00:08 | 5.4 | 313 | O | 5.0 | 8.0 | Sell | 4,743 | 20 | LSE | |
| 04:47:36 | 5.311 | 3 | O | 5.0 | 8.0 | Sell | 4,430 | 19 | LSE | |
| 04:34:37 | 5.311 | 37 | O | 5.0 | 8.0 | Sell | 4,427 | 18 | LSE | |
| 04:31:22 | 5.311 | 29 | O | 5.0 | 8.0 | Sell | 4,390 | 17 | LSE | |
| 04:27:18 | 5.311 | 6 | O | 5.0 | 8.0 | Sell | 4,361 | 16 | LSE | |
| 04:26:08 | 5.311 | 42 | O | 5.0 | 8.0 | Sell | 4,355 | 15 | LSE | |
| 04:06:32 | 5.311 | 4 | O | 5.0 | 8.0 | Sell | 4,313 | 14 | LSE | |
| 04:01:00 | 5.311 | 6 | O | 5.0 | 8.0 | Sell | 4,309 | 13 | LSE | |
| 03:48:15 | 5.311 | 341 | O | 5.0 | 8.0 | Sell | 4,303 | 12 | LSE | |
| 03:47:40 | 5.311 | 5 | O | 5.0 | 8.0 | Sell | 3,962 | 11 | LSE | |
| 03:46:45 | 5.311 | 300 | O | 5.0 | 8.0 | Sell | 3,957 | 10 | LSE | |
| 03:43:55 | 5.311 | 8 | O | 5.0 | 8.0 | Sell | 3,657 | 9 | LSE | |
| 03:23:10 | 5.311 | 2918 | O | 5.0 | 8.0 | Sell | 3,649 | 8 | LSE | |
| 03:16:11 | 5.311 | 4 | O | 5.0 | 8.0 | Sell | 731 | 7 | LSE | |
| 03:15:12 | 5.311 | 2 | O | 5.0 | 8.0 | Sell | 727 | 6 | LSE | |
| 03:03:51 | 5.3 | 1 | O | 5.0 | 8.0 | Sell | 725 | 5 | LSE | |
| 03:03:47 | 5.3 | 52 | O | 5.0 | 8.0 | Sell | 724 | 4 | LSE | |
| 03:03:01 | 5.111 | 24 | O | 5.0 | 8.0 | Sell | 672 | 3 | LSE | |
| 03:02:43 | 5.3 | 5 | O | 5.0 | 8.0 | Sell | 648 | 2 | LSE | |
| 03:02:27 | 5.3 | 643 | O | 5.0 | 8.0 | Sell | 643 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
