Argent Biopharma (RGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Argent Biopharma Limited (RGT)
Argent Biopharma Limited (RGT) Trades

Argent Biopharma Limited (RGT)

6.50

0.00

(0.00%)

Closed December 23 11:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	5.5	1317	UT	5.0	8.0	Sell		27,003	129	LSE
11:24:23	5.511	18	O	5.0	8.0	Sell		25,686	128	LSE
11:22:51	5.511	41	O	5.0	8.0	Sell		25,668	127	LSE
11:17:43	5.61	11	O	5.0	8.0	Sell		25,627	126	LSE
11:15:10	5.74	89	O	5.0	8.0	Sell		25,616	125	LSE
11:11:39	5.74	6	O	5.0	8.0	Sell		25,527	124	LSE
11:11:24	5.511	2	O	5.0	8.0	Sell		25,521	123	LSE
10:48:08	5.511	1	O	5.0	8.0	Sell		25,519	122	LSE
10:46:17	5.511	3911	O	5.0	8.0	Sell		25,518	121	LSE
10:39:40	5.511	1	O	5.0	8.0	Sell		21,607	120	LSE
10:29:01	5.511	2	O	5.0	8.0	Sell		21,606	119	LSE
10:26:47	5.511	2	O	5.0	8.0	Sell		21,604	118	LSE
10:18:26	5.74	1061	O	5.0	8.0	Sell		21,602	117	LSE
10:12:45	5.511	1	O	5.0	8.0	Sell		20,541	116	LSE
10:06:54	5.511	136	O	5.0	8.0	Sell		20,540	115	LSE
10:06:12	7.85	386	O	5.0	8.0	Buy		20,404	114	LSE
10:04:15	5.511	14	O	5.0	8.0	Sell		20,018	113	LSE
09:58:47	5.511	1971	O	5.0	8.0	Sell		20,004	112	LSE
09:50:44	5.511	25	O	5.0	8.0	Sell		18,033	111	LSE
09:26:03	5.511	108	O	5.0	8.0	Sell		18,008	110	LSE
09:08:24	5.511	1	O	5.0	8.0	Sell		17,900	109	LSE
09:07:52	5.511	29	O	5.0	8.0	Sell		17,899	108	LSE
09:07:23	5.511	50	O	5.0	8.0	Sell		17,870	107	LSE
09:01:12	5.511	7	O	5.0	8.0	Sell		17,820	106	LSE
08:59:22	5.511	34	O	5.0	8.0	Sell		17,813	105	LSE
08:57:07	5.511	1	O	5.0	8.0	Sell		17,779	104	LSE
08:49:31	5.511	113	O	5.0	8.0	Sell		17,778	103	LSE
08:39:23	5.511	3	O	5.0	8.0	Sell		17,665	102	LSE
08:25:36	5.511	2	O	5.0	8.0	Sell		17,662	101	LSE
08:09:31	5.511	2	O	5.0	8.0	Sell		17,660	100	LSE
08:09:28	5.511	987	O	5.0	8.0	Sell		17,658	99	LSE
07:44:17	5.511	229	O	5.0	8.0	Sell		16,671	98	LSE
07:36:14	5.5	25	O	5.0	8.0	Sell		16,442	97	LSE
07:18:11	5.426	27	O	5.0	8.0	Sell		16,417	96	LSE
07:17:57	7.5	990	O	5.0	8.0	Buy		16,390	95	LSE
07:15:23	5.426	3523	O	5.0	8.0	Sell		15,400	94	LSE
07:13:44	5.426	1075	O	5.0	8.0	Sell		11,877	93	LSE
07:12:03	5.426	756	O	5.0	8.0	Sell		10,802	92	LSE
07:11:22	5.426	1100	O	5.0	8.0	Sell		10,046	91	LSE
06:32:46	5.4	351	O	5.0	8.0	Sell		8,946	90	LSE
06:31:45	5.166	5	O	5.0	8.0	Sell		8,595	89	LSE
06:31:13	5.166	1	O	5.0	8.0	Sell		8,590	88	LSE
06:29:13	5.166	7	O	5.0	8.0	Sell		8,589	87	LSE
06:26:43	5.166	1	O	5.0	8.0	Sell		8,582	86	LSE
06:24:44	5.166	1	O	5.0	8.0	Sell		8,581	85	LSE
06:24:09	5.166	3	O	5.0	8.0	Sell		8,580	84	LSE
06:21:07	5.166	1	O	5.0	8.0	Sell		8,577	83	LSE
06:19:35	5.166	3	O	5.0	8.0	Sell		8,576	82	LSE
06:13:52	5.166	3	O	5.0	8.0	Sell		8,573	81	LSE
06:13:07	5.166	7	O	5.0	8.0	Sell		8,570	80	LSE
05:42:21	5.4	73	O	5.0	8.0	Sell		8,563	79	LSE
05:38:14	5.166	29	O	5.0	8.0	Sell		8,490	78	LSE
05:35:10	7.97	2293	O	5.0	8.0	Buy		8,461	77	LSE
05:29:56	5.4	46	O	5.0	8.0	Sell		6,168	76	LSE
05:24:05	5.166	36	O	5.0	8.0	Sell		6,122	75	LSE
05:23:05	5.166	11	O	5.0	8.0	Sell		6,086	74	LSE
05:22:56	5.166	1	O	5.0	8.0	Sell		6,075	73	LSE
05:18:32	5.166	43	O	5.0	8.0	Sell		6,074	72	LSE
05:15:29	5.166	3	O	5.0	8.0	Sell		6,031	71	LSE
05:05:15	5.166	7	O	5.0	8.0	Sell		6,028	70	LSE
05:05:04	5.166	6	O	5.0	8.0	Sell		6,021	69	LSE
05:05:03	5.166	1	O	5.0	8.0	Sell		6,015	68	LSE
05:04:18	5.166	2	O	5.0	8.0	Sell		6,014	67	LSE
05:04:18	5.166	1	O	5.0	8.0	Sell		6,012	66	LSE
05:04:13	5.166	2	O	5.0	8.0	Sell		6,011	65	LSE
05:04:12	5.166	35	O	5.0	8.0	Sell		6,009	64	LSE
05:04:11	5.166	2	O	5.0	8.0	Sell		5,974	63	LSE
05:04:10	5.166	83	O	5.0	8.0	Sell		5,972	62	LSE
05:04:10	5.166	4	O	5.0	8.0	Sell		5,889	61	LSE
05:04:10	5.166	1	O	5.0	8.0	Sell		5,885	60	LSE
05:03:17	5.166	1	O	5.0	8.0	Sell		5,884	59	LSE
05:03:08	5.311	32	O	5.0	8.0	Sell		5,883	58	LSE
05:03:07	5.311	1	O	5.0	8.0	Sell		5,851	57	LSE
05:03:07	5.311	13	O	5.0	8.0	Sell		5,850	56	LSE
05:03:07	5.311	4	O	5.0	8.0	Sell		5,837	55	LSE
05:03:06	5.311	1	O	5.0	8.0	Sell		5,833	54	LSE
05:03:06	5.311	84	O	5.0	8.0	Sell		5,832	53	LSE
05:03:06	5.311	2	O	5.0	8.0	Sell		5,748	52	LSE
05:03:06	5.311	6	O	5.0	8.0	Sell		5,746	51	LSE

Argent Biopharma

Societe Generale Effekten

Intesa Sanpaolo

Fidelity Sus Re Enh Eur ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions