We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:33 | 24.33 | 205 | O | 23.0 | 25.0 | Buy | 638 | 17 | LSE | |
| 03:53:42 | 24.33 | 41 | O | 23.0 | 25.0 | Buy | 433 | 16 | LSE | |
| 03:19:54 | 23.0 | 2 | O | 23.0 | 25.0 | Sell | 392 | 15 | LSE | |
| 03:19:54 | 23.0 | 35 | O | 23.0 | 25.0 | Sell | 390 | 14 | LSE | |
| 03:19:54 | 23.0 | 5 | O | 23.0 | 25.0 | Sell | 355 | 13 | LSE | |
| 03:19:54 | 25.0 | 66 | O | 23.0 | 25.0 | Buy | 350 | 12 | LSE | |
| 03:19:54 | 23.0 | 35 | O | 23.0 | 25.0 | Sell | 284 | 11 | LSE | |
| 03:19:54 | 23.0 | 10 | O | 23.0 | 25.0 | Sell | 249 | 10 | LSE | |
| 03:19:54 | 25.0 | 16 | O | 23.0 | 25.0 | Buy | 239 | 9 | LSE | |
| 03:19:54 | 25.0 | 74 | O | 23.0 | 25.0 | Buy | 223 | 8 | LSE | |
| 03:19:54 | 23.0 | 10 | O | 23.0 | 25.0 | Sell | 149 | 7 | LSE | |
| 03:19:54 | 23.0 | 8 | O | 23.0 | 25.0 | Sell | 139 | 6 | LSE | |
| 03:19:54 | 23.0 | 1 | O | 23.0 | 25.0 | Sell | 131 | 5 | LSE | |
| 03:19:54 | 23.0 | 7 | O | 23.0 | 25.0 | Sell | 130 | 4 | LSE | |
| 03:19:54 | 23.0 | 82 | O | 23.0 | 25.0 | Sell | 123 | 3 | LSE | |
| 03:19:54 | 23.0 | 28 | O | 23.0 | 25.0 | Sell | 41 | 2 | LSE | |
| 03:19:54 | 25.0 | 13 | O | 23.0 | 25.0 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
