We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:37 | 81.553 | 2000 | O | 81.0 | 86.5 | Sell | 135,710 | 18 | LSE | |
| 10:01:35 | 81.555 | 1498 | O | 81.0 | 86.5 | Sell | 133,710 | 17 | LSE | |
| 09:54:15 | 85.945 | 2408 | O | 81.0 | 86.5 | Buy | 132,212 | 16 | LSE | |
| 09:17:08 | 85.95 | 9100 | O | 81.0 | 86.5 | Buy | 129,804 | 15 | LSE | |
| 06:37:01 | 82.5 | 4984 | AT | 79.0 | 82.5 | Buy | 120,704 | 14 | LSE | |
| 06:36:54 | 82.465 | 5000 | O | 79.0 | 82.5 | Buy | 115,720 | 13 | LSE | |
| 05:51:51 | 82.2 | 25000 | O | 79.0 | 82.5 | Buy | 110,720 | 12 | LSE | |
| 05:51:48 | 82.0 | 25000 | O | 79.0 | 82.5 | Buy | 85,720 | 11 | LSE | |
| 05:51:09 | 82.388 | 25000 | O | 79.0 | 82.5 | Buy | 60,720 | 10 | LSE | |
| 05:51:04 | 82.22 | 10000 | O | 79.0 | 82.5 | Buy | 35,720 | 9 | LSE | |
| 05:48:44 | 82.22 | 10000 | O | 79.0 | 82.5 | Buy | 25,720 | 8 | LSE | |
| 05:31:54 | 82.5 | 6 | O | 79.0 | 82.5 | Buy | 15,720 | 7 | LSE | |
| 05:31:33 | 82.5 | 53 | O | 79.0 | 82.5 | Buy | 15,714 | 6 | LSE | |
| 05:31:32 | 83.0 | 100 | O | 79.0 | 82.5 | Buy | 15,661 | 5 | LSE | |
| 05:16:02 | 83.05 | 2391 | O | 79.0 | 83.5 | Buy | 15,561 | 4 | LSE | |
| 04:28:43 | 82.33 | 11470 | O | 79.0 | 83.5 | Buy | 13,170 | 3 | LSE | |
| 03:48:58 | 82.85 | 200 | O | 81.0 | 83.5 | Buy | 1,700 | 2 | LSE | |
| 03:12:29 | 84.0 | 1500 | O | 81.0 | 86.5 | Buy | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
