Rm (RM.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rm Plc (RM.)
Rm Plc (RM.) Trades

Rm Plc (RM.)

74.75

-9.00

(-10.75%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 61 - 1 (11:24-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:27	74.41	434	O	71.5	80.0	Sell		178,525	61	LSE
10:20:57	74.41	1	O	71.5	80.0	Sell		178,091	60	LSE
08:49:31	76.1	393	O	71.5	80.0	Buy		178,090	59	LSE
07:53:45	74.22	5250	O	71.5	80.0	Sell		177,697	58	LSE
07:37:48	72.734	813	O	71.5	80.0	Sell		172,447	57	LSE
07:09:02	75.18	25000	O	71.5	80.0	Sell		171,634	56	LSE
07:08:54	75.0	4779	AT	71.5	75.0	Buy		146,634	55	LSE
06:31:02	74.965	3	O	71.5	75.0	Buy		141,855	54	LSE
06:30:50	75.0	218	AT	71.5	75.0	Buy		141,852	53	LSE
06:30:50	75.0	3003	AT	71.5	75.0	Buy		141,634	52	LSE
06:30:45	74.965	3000	O	71.5	75.0	Buy		138,631	51	LSE
06:30:14	74.965	3	O	71.5	75.0	Buy		135,631	50	LSE
06:30:10	74.5	7134	AT	71.5	74.5	Buy		135,628	49	LSE
06:29:59	74.0	15000	O	71.5	74.5	Buy		128,494	48	LSE
06:29:36	75.0	3	O	71.5	75.0	Buy		113,494	47	LSE
06:29:36	75.0	3	O	71.5	75.0	Buy		113,491	46	LSE
06:29:36	75.0	3	O	71.5	75.0	Buy		113,488	45	LSE
06:29:36	71.5	15	O	71.5	75.0	Sell		113,485	44	LSE
06:29:36	74.5	9484	AT	71.5	74.5	Buy		113,470	43	LSE
06:25:43	73.537	6895	O	71.5	74.5	Buy		103,986	42	LSE
06:19:50	73.003	5000	O	71.5	74.5	Buy		97,091	41	LSE
06:18:04	73.0	6000	O	71.5	74.5			92,091	40	LSE
06:16:29	73.0	6000	O	71.5	74.5			86,091	39	LSE
06:16:21	74.5	4	O	71.5	74.5	Buy		80,091	38	LSE
06:16:21	74.5	3	O	71.5	74.5	Buy		80,087	37	LSE
06:16:21	71.5	25	O	71.5	74.5	Sell		80,084	36	LSE
06:13:12	74.5	3	O	71.5	74.5	Buy		80,059	35	LSE
06:13:12	71.5	5	O	71.5	74.5	Sell		80,056	34	LSE
06:13:12	71.5	19	AT	71.5	74.5	Sell		80,051	33	LSE
06:13:08	71.53	5	O	71.5	74.5	Sell		80,032	32	LSE
06:12:16	71.53	5	O	71.5	74.5	Sell		80,027	31	LSE
06:11:14	71.53	5	O	71.5	74.5	Sell		80,022	30	LSE
06:10:43	74.5	13422	O	71.5	74.5	Buy		80,017	29	LSE
06:10:39	71.53	5	O	71.5	74.5	Sell		66,595	28	LSE
06:09:43	71.53	5	O	71.5	74.5	Sell		66,590	27	LSE
06:07:48	74.47	6	O	71.5	74.5	Buy		66,585	26	LSE
06:07:47	74.5	3	O	71.5	74.5	Buy		66,579	25	LSE
06:07:46	74.5	4	O	71.5	74.5	Buy		66,576	24	LSE
06:07:46	75.0	3	O	71.5	74.5	Buy		66,572	23	LSE
06:07:46	75.0	3	O	71.5	74.5	Buy		66,569	22	LSE
06:07:46	75.0	3	O	71.5	74.5	Buy		66,566	21	LSE
06:07:46	75.0	3	O	71.5	74.5	Buy		66,563	20	LSE
06:07:46	75.0	3	O	71.5	74.5	Buy		66,560	19	LSE
06:07:46	75.0	3	O	71.5	74.5	Buy		66,557	18	LSE
05:05:11	75.652	2100	O	71.5	79.5	Buy		66,554	17	LSE
05:04:27	75.66	1956	O	71.5	79.5	Buy		64,454	16	LSE
04:32:38	75.8	577	O	71.5	79.5	Buy		62,498	15	LSE
04:15:00	72.551	7500	O	71.5	79.5	Sell		61,921	14	LSE
03:58:49	75.8	14	O	71.5	79.5	Buy		54,421	13	LSE
03:54:55	75.8	328	O	71.5	79.5	Buy		54,407	12	LSE
03:54:33	75.8	328	O	71.5	79.5	Buy		54,079	11	LSE
03:54:06	75.8	328	O	71.5	79.5	Buy		53,751	10	LSE
03:52:55	76.0	5000	AT	76.0	79.5	Sell		53,423	9	LSE
03:52:48	76.255	14605	O	76.0	79.5	Sell		48,423	8	LSE
03:49:51	76.22	9163	O	76.0	79.5	Sell		33,818	7	LSE
03:45:02	76.688	5216	O	76.5	79.5	Sell		24,655	6	LSE
03:07:44	80.0	50	O	77.0	80.0	Buy		19,439	5	LSE
03:06:31	77.5	6166	AT	77.5	85.5	Sell		19,389	4	LSE
03:02:09	82.94	1425	O	77.5	85.5	Buy		13,223	3	LSE
03:00:17	79.58	10000	O	77.5	85.5	Sell		11,798	2	LSE
03:00:16	79.58	1798	O	77.5	85.5	Sell		1,798	1	LSE

Vontobel Financial Produ...

Vanguard Financials ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions