Raspberry Pi (RPI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

365.60

-9.20

( -2.45% )

Updated: 10:26:09

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	405.0	9399	UT	407.0	411.0	Sell		114,541	485	LSE
11:29:46	411.0	283	O	407.0	411.0	Buy		105,142	484	LSE
11:29:24	411.0	1	O	407.0	411.0	Buy		104,859	483	LSE
11:28:00	411.0	10	O	407.0	411.0	Buy		104,858	482	LSE
11:28:00	411.0	10	O	407.0	411.0	Buy		104,848	481	LSE
11:28:00	407.0	1	O	407.0	411.0	Sell		104,838	480	LSE
11:27:35	407.5	1	O	407.0	411.0	Sell		104,837	479	LSE
11:27:35	407.5	1	O	407.0	411.0	Sell		104,836	478	LSE
11:25:10	407.0	1	O	407.0	411.0	Sell		104,835	477	LSE
11:23:36	409.0	665	AT	404.0	409.0	Buy		104,834	476	LSE
11:23:36	408.5	14	AT	404.0	408.5	Buy		104,169	475	LSE
11:23:09	408.0	3	O	404.0	408.5	Buy		104,155	474	LSE
11:22:34	408.5	1	O	404.0	408.5	Buy		104,152	473	LSE
11:21:07	406.18	44	O	404.0	408.5	Sell		104,151	472	LSE
11:20:27	408.5	50	O	404.0	408.5	Buy		104,107	471	LSE
11:20:26	408.5	100	O	404.0	408.5	Buy		104,057	470	LSE
11:20:26	404.0	18	O	404.0	408.5	Sell		103,957	469	LSE
11:17:51	411.0	1	O	404.0	408.5	Buy		103,939	468	LSE
11:16:50	405.0	100	O	404.0	409.5	Sell		103,938	467	LSE
11:16:49	405.0	66	AT	404.0	405.0	Buy		103,838	466	LSE
11:16:49	405.0	440	AT	404.0	405.0	Buy		103,772	465	LSE
11:16:40	405.0	108	O	404.0	405.5	Buy		103,332	464	LSE
11:16:40	405.0	108	O	404.0	405.5	Buy		103,224	463	LSE
11:16:40	404.5	108	O	404.0	405.5	Sell		103,116	462	LSE
11:16:40	404.5	108	O	404.0	405.5	Sell		103,008	461	LSE
11:16:40	404.0	5	AT	404.0	405.5	Sell		102,900	460	LSE
11:14:27	407.0	10	O	404.0	407.0	Buy		102,895	459	LSE
11:12:37	409.5	2	O	404.5	409.5	Buy		102,885	458	LSE
11:12:37	409.5	2	O	404.5	409.5	Buy		102,883	457	LSE
11:08:53	406.469	134	O	404.0	409.5	Sell		102,881	456	LSE
11:06:31	406.475	21	O	404.0	409.5	Sell		102,747	455	LSE
11:05:18	408.0	49	AT	403.0	408.0	Buy		102,726	454	LSE
11:05:18	408.0	1	AT	403.0	408.0	Buy		102,677	453	LSE
11:03:57	408.0	4	O	403.0	408.0	Buy		102,676	452	LSE
11:03:57	408.0	2	O	403.0	408.0	Buy		102,672	451	LSE
11:03:57	403.0	1	O	403.0	408.0	Sell		102,670	450	LSE
11:01:00	405.25	23	O	403.0	408.0	Sell		102,669	449	LSE
11:00:56	405.5	1	O	403.0	408.0	Sell		102,646	448	LSE
10:59:12	408.0	2	O	403.0	408.0	Buy		102,645	447	LSE
10:59:12	408.0	1	O	403.0	408.0	Buy		102,643	446	LSE
10:59:12	403.0	1100	O	403.0	408.0	Sell		102,642	445	LSE
10:59:12	403.0	24	O	403.0	408.0	Sell		101,542	444	LSE
10:59:12	403.0	48	O	403.0	408.0	Sell		101,518	443	LSE
10:58:43	405.25	121	O	403.0	408.0	Sell		101,470	442	LSE
10:54:20	403.6	359	O	403.0	408.0	Sell		101,349	441	LSE
10:51:37	408.0	5	O	403.0	408.0	Buy		100,990	440	LSE
10:48:00	405.25	1231	O	403.0	408.0	Sell		100,985	439	LSE
10:46:33	405.5	34	O	403.0	408.0	Sell		99,754	438	LSE
10:45:00	405.25	20	O	403.0	408.0	Sell		99,720	437	LSE
10:44:41	408.0	141	O	403.0	408.0	Buy		99,700	436	LSE
10:44:41	408.0	84	O	403.0	408.0	Buy		99,559	435	LSE
10:44:41	408.0	2	O	403.0	408.0	Buy		99,475	434	LSE
10:38:50	405.25	47	O	403.0	408.0	Sell		99,473	433	LSE
10:38:27	405.5	41	O	403.0	408.0	Sell		99,426	432	LSE
10:32:56	405.0	1200	O	403.0	408.0	Sell		99,385	431	LSE
10:29:08	403.25	180	O	403.0	408.0	Sell		98,185	430	LSE
10:28:35	408.0	12	O	403.0	408.0	Buy		98,005	429	LSE
10:27:55	408.0	1	O	403.0	408.0	Buy		97,993	428	LSE
10:26:54	403.0	9	O	403.0	408.0	Sell		97,992	427	LSE
10:26:54	408.0	2	O	403.0	408.0	Buy		97,983	426	LSE
10:26:54	408.0	3	O	403.0	408.0	Buy		97,981	425	LSE
10:26:54	408.0	20	O	403.0	408.0	Buy		97,978	424	LSE
10:26:54	403.0	3	O	403.0	408.0	Sell		97,958	423	LSE
10:26:54	403.0	10	O	403.0	408.0	Sell		97,955	422	LSE
10:23:45	408.0	3	O	403.0	408.0	Buy		97,945	421	LSE
10:23:45	408.0	1	O	403.0	408.0	Buy		97,942	420	LSE
10:20:25	405.0	36	O	403.0	408.0	Sell		97,941	419	LSE
10:18:05	405.0	1226	O	403.0	408.0	Sell		97,905	418	LSE
10:16:53	404.994	99	O	403.0	408.0	Sell		96,679	417	LSE
10:10:01	408.0	4	O	403.0	408.0	Buy		96,580	416	LSE
10:10:01	403.0	36	O	403.0	408.0	Sell		96,576	415	LSE
10:10:01	408.0	60	O	403.0	408.0	Buy		96,540	414	LSE
10:04:59	405.0	19	O	403.0	408.0	Sell		96,480	413	LSE
10:04:34	405.0	4	O	403.0	408.0	Sell		96,461	412	LSE
10:02:54	405.0	1718	O	403.0	408.0	Sell		96,457	411	LSE
10:02:13	403.0	309	O	403.0	408.0	Sell		94,739	410	LSE
10:02:13	408.0	1	O	403.0	408.0	Buy		94,430	409	LSE
10:02:13	408.0	4	O	403.0	408.0	Buy		94,429	408	LSE
10:02:13	408.0	3	O	403.0	408.0	Buy		94,425	407	LSE
10:01:31	405.0	32	O	403.0	408.0	Sell		94,422	406	LSE
09:59:28	405.0	2	O	403.0	408.0	Sell		94,390	405	LSE
09:59:08	405.0	5	O	403.0	408.0	Sell		94,388	404	LSE
09:56:27	408.0	5	O	403.0	408.0	Buy		94,383	403	LSE
09:56:27	408.0	309	O	403.0	408.0	Buy		94,378	402	LSE
09:56:27	408.0	3	O	403.0	408.0	Buy		94,069	401	LSE

NLBNPIT21N61 20351221 7....

Morgan Stanley Bv

Vanguard ESG Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions