Raspberry Pi (RPI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

369.20

-4.80

(-1.28%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:08-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:33	409.5	6	O	407.5	410.5	Buy		4,508	51	LSE
03:08:33	411.5	3	O	407.5	410.5	Buy		4,502	50	LSE
03:08:33	411.5	141	O	407.5	410.5	Buy		4,499	49	LSE
03:08:33	411.5	24	O	407.5	410.5	Buy		4,358	48	LSE
03:08:33	411.5	2	O	407.5	410.5	Buy		4,334	47	LSE
03:08:33	411.5	4	O	407.5	410.5	Buy		4,332	46	LSE
03:08:33	411.5	4	O	407.5	410.5	Buy		4,328	45	LSE
03:08:33	411.5	5	O	407.5	410.5	Buy		4,324	44	LSE
03:08:33	411.5	3	O	407.5	410.5	Buy		4,319	43	LSE
03:08:33	411.5	3	O	407.5	410.5	Buy		4,316	42	LSE
03:08:33	409.5	1	O	407.5	410.5	Buy		4,313	41	LSE
03:08:33	411.5	80	O	407.5	410.5	Buy		4,312	40	LSE
03:08:33	411.5	5	O	407.5	410.5	Buy		4,232	39	LSE
03:08:33	411.5	11	O	407.5	410.5	Buy		4,227	38	LSE
03:08:33	411.5	25	O	407.5	410.5	Buy		4,216	37	LSE
03:08:33	411.5	2	O	407.5	410.5	Buy		4,191	36	LSE
03:08:33	409.5	13	O	407.5	410.5	Buy		4,189	35	LSE
03:08:33	411.5	1	O	407.5	410.5	Buy		4,176	34	LSE
03:08:33	409.5	53	O	407.5	410.5	Buy		4,175	33	LSE
03:08:33	411.5	2	O	407.5	410.5	Buy		4,122	32	LSE
03:08:33	411.5	53	O	407.5	410.5	Buy		4,120	31	LSE
03:08:33	411.5	1	O	407.5	410.5	Buy		4,067	30	LSE
03:08:33	411.5	5	O	407.5	410.5	Buy		4,066	29	LSE
03:08:33	411.5	2	O	407.5	410.5	Buy		4,061	28	LSE
03:08:33	411.5	1	O	407.5	410.5	Buy		4,059	27	LSE
03:08:33	409.5	10	O	407.5	410.5	Buy		4,058	26	LSE
03:08:33	409.5	23	O	407.5	410.5	Buy		4,048	25	LSE
03:08:33	411.5	1	O	407.5	410.5	Buy		4,025	24	LSE
03:08:33	411.5	11	O	407.5	410.5	Buy		4,024	23	LSE
03:08:33	410.0	233	AT	407.0	410.0	Buy		4,013	22	LSE
03:08:33	410.0	400	AT	407.0	410.0	Buy		3,780	21	LSE
03:08:33	409.5	806	AT	407.0	409.5	Buy		3,380	20	LSE
03:08:32	410.0	20	AT	410.0	411.5	Sell		2,574	19	LSE
03:06:43	419.0	74	O	410.0	411.5	Buy		2,554	18	LSE
03:06:34	419.0	18	O	410.0	411.5	Buy		2,480	17	LSE
03:06:21	419.0	27	O	410.0	411.5	Buy		2,462	16	LSE
03:06:21	411.0	25	O	410.0	411.5	Buy		2,435	15	LSE
03:06:15	411.0	76	O	410.0	411.5	Buy		2,410	14	LSE
03:06:06	419.0	146	O	410.0	411.5	Buy		2,334	13	LSE
03:05:48	419.0	1	O	410.0	411.5	Buy		2,188	12	LSE
03:05:48	419.0	37	O	410.0	411.5	Buy		2,187	11	LSE
03:04:04	410.675	70	O	410.0	411.5	Sell		2,150	10	LSE
03:04:04	410.675	239	O	410.0	411.5	Sell		2,080	9	LSE
03:03:55	410.57	287	O	410.0	411.5	Sell		1,841	8	LSE
03:01:10	410.675	10	O	410.0	411.5	Sell		1,554	7	LSE
03:00:30	410.0	200	AT	410.0	411.5	Sell		1,544	6	LSE
03:00:29	410.675	240	O	410.0	411.5	Sell		1,344	5	LSE
03:00:21	410.675	181	O	410.0	411.5	Sell		1,104	4	LSE
03:00:21	410.675	242	O	410.0	411.5	Sell		923	3	LSE
03:00:20	411.0	307	AT	411.0	411.5	Sell		681	2	LSE
03:00:20	419.0	374	UT	407.0	411.0			374	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions