Raspberry Pi (RPI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

370.80

-4.00

( -1.07% )

Updated: 05:48:33

Delayed by 15 minutes

Trade 249 - 151 (06:04-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:32	371.0	90	O	370.0	371.0	Buy		77,887	249	LSE
06:01:58	371.2	400	O	370.0	371.2	Buy		77,797	248	LSE
05:57:16	371.4	267	O	369.8	371.4	Buy		77,397	247	LSE
05:56:58	370.11	3000	O	369.8	371.2	Sell		77,130	246	LSE
05:56:28	370.11	3000	O	369.8	371.2	Sell		74,130	245	LSE
05:54:15	370.108	583	O	369.8	371.2	Sell		71,130	244	LSE
05:53:59	371.2	30	O	369.8	371.2	Buy		70,547	243	LSE
05:48:29	370.598	500	O	369.8	371.4	Sell		70,517	242	LSE
05:48:26	370.4	7	O	369.8	371.4	Sell		70,017	241	LSE
05:48:25	370.8	770	AT	369.6	370.8	Buy		70,010	240	LSE
05:48:25	370.8	9	AT	369.6	370.8	Buy		69,240	239	LSE
05:48:25	370.6	208	AT	369.6	370.6	Buy		69,231	238	LSE
05:48:25	370.6	21	AT	369.6	370.6	Buy		69,023	237	LSE
05:48:25	370.6	35	AT	369.6	370.6	Buy		69,002	236	LSE
05:48:25	370.4	50	AT	369.6	370.4	Buy		68,967	235	LSE
05:48:25	370.4	168	AT	369.6	370.4	Buy		68,917	234	LSE
05:48:01	370.1	100	O	369.6	370.4	Buy		68,749	233	LSE
05:47:58	369.6	32	AT	369.6	370.4	Sell		68,649	232	LSE
05:47:51	370.4	700	O	369.6	370.6	Buy		68,617	231	LSE
05:47:51	369.6	31	AT	369.6	370.2	Sell		67,917	230	LSE
05:47:51	369.6	25	AT	369.6	370.2	Sell		67,886	229	LSE
05:47:51	369.6	7	AT	369.6	370.4	Sell		67,861	228	LSE
05:47:51	369.6	32	AT	369.6	370.4	Sell		67,854	227	LSE
05:47:51	369.6	11	AT	369.6	370.4	Sell		67,822	226	LSE
05:47:51	369.6	25	AT	369.6	370.4	Sell		67,811	225	LSE
05:47:47	369.736	4000	O	369.6	370.4	Sell		67,786	224	LSE
05:43:57	370.0	106	O	369.6	370.4			63,786	223	LSE
05:39:47	370.099	295	O	369.6	370.6	Sell		63,680	222	LSE
05:39:30	370.4	299	AT	370.4	370.6	Sell		63,385	221	LSE
05:39:30	370.4	200	AT	370.4	370.6	Sell		63,086	220	LSE
05:39:30	370.4	20	AT	370.4	370.6	Sell		62,886	219	LSE
05:39:30	370.4	1	O	369.2	370.6	Buy		62,866	218	LSE
05:39:29	370.4	21	AT	369.0	370.4	Buy		62,865	217	LSE
05:39:29	370.4	443	AT	369.0	370.4	Buy		62,844	216	LSE
05:39:29	370.4	17	AT	369.0	370.4	Buy		62,401	215	LSE
05:36:10	369.308	597	O	369.0	370.4	Sell		62,384	214	LSE
05:35:17	369.7	270	O	369.0	370.4			61,787	213	LSE
05:34:47	369.309	536	O	369.0	370.4	Sell		61,517	212	LSE
05:28:44	369.6	104	O	368.8	370.4			60,981	211	LSE
05:28:21	369.598	268	O	368.8	370.4	Sell		60,877	210	LSE
05:27:54	368.8	115	AT	368.8	370.4	Sell		60,609	209	LSE
05:27:54	369.6	55	AT	369.6	370.4	Sell		60,494	208	LSE
05:27:48	370.0	239	AT	370.0	370.4	Sell		60,439	207	LSE
05:27:48	370.0	200	AT	370.0	370.4	Sell		60,200	206	LSE
05:27:44	370.0	15	O	369.2	370.6	Buy		60,000	205	LSE
05:27:44	370.6	260	AT	368.6	370.6	Buy		59,985	204	LSE
05:27:44	370.6	17	AT	368.6	370.6	Buy		59,725	203	LSE
05:27:44	370.4	170	AT	368.6	370.4	Buy		59,708	202	LSE
05:27:44	370.4	232	AT	368.6	370.4	Buy		59,538	201	LSE
05:27:44	370.4	32	AT	368.6	370.4	Buy		59,306	200	LSE
05:27:44	370.4	27	AT	368.6	370.4	Buy		59,274	199	LSE
05:27:44	370.2	224	AT	368.6	370.2	Buy		59,247	198	LSE
05:27:44	370.0	126	AT	368.6	370.0	Buy		59,023	197	LSE
05:27:44	370.0	12	AT	368.6	370.0	Buy		58,897	196	LSE
05:25:49	368.602	20	O	368.6	370.0	Sell		58,885	195	LSE
05:25:33	368.9	200	O	368.6	370.0	Sell		58,865	194	LSE
05:25:30	369.8	20	AT	368.2	369.8	Buy		58,665	193	LSE
05:25:14	369.8	4	O	368.0	369.8	Buy		58,645	192	LSE
05:25:05	369.2	189	O	368.0	370.2	Buy		58,641	191	LSE
05:25:05	369.0	188	O	368.0	370.2	Sell		58,452	190	LSE
05:25:03	369.6	31	AT	369.6	370.4	Sell		58,264	189	LSE
05:25:03	369.6	771	AT	369.6	370.4	Sell		58,233	188	LSE
05:25:03	369.6	200	AT	369.6	370.4	Sell		57,462	187	LSE
05:24:09	370.2	955	AT	370.2	370.4	Sell		57,262	186	LSE
05:24:09	370.2	29	AT	369.6	370.2	Buy		56,307	185	LSE
05:24:09	370.2	16	AT	369.6	370.2	Buy		56,278	184	LSE
05:21:29	369.732	1369	O	369.6	370.2	Sell		56,262	183	LSE
05:17:40	370.0	101	AT	370.0	370.2	Sell		54,893	182	LSE
05:17:40	370.0	978	O	369.6	370.2	Buy		54,792	181	LSE
05:17:40	369.8	978	O	369.6	370.2	Sell		53,814	180	LSE
05:13:17	369.732	1353	O	369.6	370.2	Sell		52,836	179	LSE
05:10:30	370.2	2	O	369.6	370.2	Buy		51,483	178	LSE
05:10:29	369.8	23	AT	369.8	370.6	Sell		51,481	177	LSE
05:10:27	370.6	17	AT	369.8	370.6	Buy		51,458	176	LSE
05:10:27	371.2	424	AT	369.6	371.2	Buy		51,441	175	LSE
05:10:27	371.0	436	AT	369.6	371.0	Buy		51,017	174	LSE
05:10:27	370.8	29	AT	369.6	370.8	Buy		50,581	173	LSE
05:10:27	370.6	31	AT	369.6	370.6	Buy		50,552	172	LSE
05:10:27	370.6	64	AT	369.6	370.6	Buy		50,521	171	LSE
05:10:27	370.6	9	AT	369.6	370.6	Buy		50,457	170	LSE
05:10:27	370.6	38	AT	369.6	370.6	Buy		50,448	169	LSE
05:10:00	370.6	1	O	369.6	370.6	Buy		50,410	168	LSE
05:10:00	370.6	65	O	369.6	370.6	Buy		50,409	167	LSE
05:10:00	370.6	53	O	369.6	370.6	Buy		50,344	166	LSE
05:07:55	370.1	470	O	369.6	370.6			50,291	165	LSE
05:05:17	369.6	29	AT	369.6	370.6	Sell		49,821	164	LSE
05:04:20	370.6	134	O	369.6	370.6	Buy		49,792	163	LSE
05:04:15	369.6	16	O	369.6	370.6	Sell		49,658	162	LSE
05:04:13	370.6	13	O	369.4	370.6	Buy		49,642	161	LSE
05:02:53	370.0	267	O	369.4	370.6			49,629	160	LSE
05:02:11	370.6	185	O	369.4	370.6	Buy		49,362	159	LSE
05:02:09	369.402	12	O	369.4	370.6	Sell		49,177	158	LSE
05:02:07	370.0	266	O	369.4	370.6			49,165	157	LSE
05:00:52	370.0	761	O	369.4	370.6			48,899	156	LSE
04:58:32	369.4	125	O	369.4	370.6	Sell		48,138	155	LSE
04:57:00	370.6	26	O	369.4	370.6	Buy		48,013	154	LSE
04:55:59	370.6	2	O	369.4	370.6	Buy		47,987	153	LSE
04:54:31	370.0	60	O	369.4	370.6			47,985	152	LSE
04:50:31	369.4	20	AT	369.4	370.6	Sell		47,925	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions