Raspberry Pi (RPI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:34	400.0	10	O	396.0	400.0	Buy		13,035	51	LSE
03:00:34	400.0	4	O	396.0	400.0	Buy		13,025	50	LSE
03:00:34	400.0	1	O	396.0	400.0	Buy		13,021	49	LSE
03:00:34	400.0	25	O	396.0	400.0	Buy		13,020	48	LSE
03:00:34	400.0	30	O	396.0	400.0	Buy		12,995	47	LSE
03:00:34	400.0	3	O	396.0	400.0	Buy		12,965	46	LSE
03:00:34	400.0	296	O	396.0	400.0	Buy		12,962	45	LSE
03:00:34	399.12	500	O	396.0	400.0	Buy		12,666	44	LSE
03:00:34	399.12	425	O	396.0	400.0	Buy		12,166	43	LSE
03:00:34	399.12	22	O	396.0	400.0	Buy		11,741	42	LSE
03:00:34	400.0	5	O	396.0	400.0	Buy		11,719	41	LSE
03:00:34	399.12	100	O	396.0	400.0	Buy		11,714	40	LSE
03:00:34	400.0	1	O	396.0	400.0	Buy		11,614	39	LSE
03:00:34	400.0	2	O	396.0	400.0	Buy		11,613	38	LSE
03:00:34	399.12	251	O	396.0	400.0	Buy		11,611	37	LSE
03:00:34	399.12	36	O	396.0	400.0	Buy		11,360	36	LSE
03:00:34	400.0	2	O	396.0	400.0	Buy		11,324	35	LSE
03:00:34	396.0	27	O	396.0	400.0	Sell		11,322	34	LSE
03:00:33	400.0	4	O	396.0	400.0	Buy		11,295	33	LSE
03:00:33	396.0	30	O	396.0	400.0	Sell		11,291	32	LSE
03:00:33	399.12	248	O	396.0	400.0	Buy		11,261	31	LSE
03:00:33	400.0	3	O	396.0	400.0	Buy		11,013	30	LSE
03:00:33	400.0	29	O	396.0	400.0	Buy		11,010	29	LSE
03:00:33	399.12	2	O	396.0	400.0	Buy		10,981	28	LSE
03:00:33	400.0	15	O	396.0	400.0	Buy		10,979	27	LSE
03:00:33	396.0	1	O	396.0	400.0	Sell		10,964	26	LSE
03:00:33	396.0	6	O	396.0	400.0	Sell		10,963	25	LSE
03:00:33	396.0	2	O	396.0	400.0	Sell		10,957	24	LSE
03:00:33	400.0	12	O	396.0	400.0	Buy		10,955	23	LSE
03:00:33	396.0	4	O	396.0	400.0	Sell		10,943	22	LSE
03:00:33	400.0	2	O	396.0	400.0	Buy		10,939	21	LSE
03:00:33	400.0	27	O	396.0	400.0	Buy		10,937	20	LSE
03:00:33	396.0	1	O	396.0	400.0	Sell		10,910	19	LSE
03:00:33	400.0	200	O	396.0	400.0	Buy		10,909	18	LSE
03:00:33	396.0	723	O	396.0	400.0	Sell		10,709	17	LSE
03:00:33	400.0	199	O	396.0	400.0	Buy		9,986	16	LSE
03:00:33	400.0	12	O	396.0	400.0	Buy		9,787	15	LSE
03:00:33	400.0	6	O	396.0	400.0	Buy		9,775	14	LSE
03:00:33	396.0	150	O	396.0	400.0	Sell		9,769	13	LSE
03:00:33	400.0	3	O	396.0	400.0	Buy		9,619	12	LSE
03:00:32	400.0	2	O	396.0	400.0	Buy		9,616	11	LSE
03:00:32	400.0	7461	O	396.0	400.0	Buy		9,614	10	LSE
03:00:32	400.0	3	O	396.0	400.0	Buy		2,153	9	LSE
03:00:31	398.5	50	AT	398.5	401.0	Sell		2,150	8	LSE
03:00:28	401.9	246	O	398.5	407.0	Sell		2,100	7	LSE
03:00:24	400.0	1000	AT	400.0	409.5	Sell		1,854	6	LSE
03:00:24	400.0	2	AT	400.0	409.5	Sell		854	5	LSE
03:00:24	400.0	57	AT	400.0	409.5	Sell		852	4	LSE
03:00:24	400.5	500	AT	400.5	409.5	Sell		795	3	LSE
03:00:24	400.5	5	AT	400.5	409.5	Sell		295	2	LSE
03:00:24	410.0	290	UT	400.0	402.5			290	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions