Inv Nas Biotech (SBIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nas Biotech (SBIO)
Inv Nas Biotech (SBIO) Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	50.06	691	UT	50.06	50.09	Sell		9,839	61	LSE
11:28:56	50.1	2	AT	50.08	50.1	Buy		9,148	60	LSE
11:28:56	50.1	9	AT	50.08	50.1	Buy		9,146	59	LSE
11:27:57	50.09	218	AT	50.05	50.09	Buy		9,137	58	LSE
11:19:44	3866.417	129	O	50.12	50.17	Buy		8,919	57	LSE
11:15:01	50.15	2	AT	50.11	50.15	Buy		8,790	56	LSE
11:09:46	50.16	211	AT	50.12	50.16	Buy		8,788	55	LSE
11:03:58	50.15	632	AT	50.15	50.18	Sell		8,577	54	LSE
11:03:13	50.189	199	O	50.18	50.21	Sell		7,945	53	LSE
11:01:14	50.21	210	AT	50.15	50.21	Buy		7,746	52	LSE
10:52:26	50.22	2	AT	50.2	50.22	Buy		7,536	51	LSE
10:52:26	50.22	5	AT	50.2	50.22	Buy		7,534	50	LSE
10:50:22	50.21	202	AT	50.21	50.23	Sell		7,529	49	LSE
10:50:00	50.25	206	AT	50.21	50.25	Buy		7,327	48	LSE
10:43:03	50.34	4	O	50.34	50.37	Sell		7,121	47	LSE
10:43:01	50.34	8	O	50.34	50.37	Sell		7,117	46	LSE
10:42:46	50.38	2	AT	50.34	50.38	Buy		7,109	45	LSE
10:35:57	50.38	43	AT	50.38	50.39	Sell		7,107	44	LSE
10:25:00	50.51	2	AT	50.49	50.51	Buy		7,064	43	LSE
10:17:37	50.55	225	AT	50.55	50.58	Sell		7,062	42	LSE
10:17:37	50.55	260	AT	50.55	50.58	Sell		6,837	41	LSE
10:13:56	50.51	2	AT	50.5	50.51	Buy		6,577	40	LSE
10:09:32	50.65	167	AT	50.65	50.67	Sell		6,575	39	LSE
10:02:14	50.62	27	AT	50.61	50.62	Buy		6,408	38	LSE
10:01:09	50.57	2	AT	50.56	50.57	Buy		6,381	37	LSE
10:01:09	50.57	16	AT	50.56	50.57	Buy		6,379	36	LSE
10:01:04	50.55	1640	AT	50.55	50.57	Sell		6,363	35	LSE
09:59:43	50.54	216	AT	50.5	50.54	Buy		4,723	34	LSE
09:57:08	50.48	2	AT	50.45	50.48	Buy		4,507	33	LSE
09:54:17	50.4	1	AT	50.37	50.4	Buy		4,505	32	LSE
09:52:24	50.34	211	AT	50.34	50.37	Sell		4,504	31	LSE
09:44:19	50.29	2	AT	50.26	50.29	Buy		4,293	30	LSE
09:44:19	50.29	10	AT	50.26	50.29	Buy		4,291	29	LSE
09:43:42	50.29	198	AT	50.23	50.29	Buy		4,281	28	LSE
09:43:05	50.25	217	AT	50.21	50.25	Buy		4,083	27	LSE
09:38:45	50.33	205	AT	50.3	50.33	Buy		3,866	26	LSE
09:36:24	50.25	205	AT	50.17	50.25	Buy		3,661	25	LSE
09:34:25	50.15	500	AT	50.01	50.15	Buy		3,456	24	LSE
09:34:15	50.13	506	AT	50.02	50.13	Buy		2,956	23	LSE
09:28:55	50.2	218	AT	49.99	50.2	Buy		2,450	22	LSE
08:11:07	50.19	14	AT	50.14	50.19	Buy		2,232	21	LSE
07:10:47	50.24	180	AT	50.17	50.24	Buy		2,218	20	LSE
07:10:47	50.23	212	AT	50.17	50.23	Buy		2,038	19	LSE
07:02:08	50.22	56	AT	50.15	50.22	Buy		1,826	18	LSE
05:48:07	50.16	2	AT	50.13	50.16	Buy		1,770	17	LSE
05:48:07	50.16	5	AT	50.13	50.16	Buy		1,768	16	LSE
05:47:59	50.13	80	AT	50.13	50.18	Sell		1,763	15	LSE
05:47:53	50.16	187	AT	50.11	50.16	Buy		1,683	14	LSE
05:20:32	50.26	2	AT	50.22	50.26	Buy		1,496	13	LSE
05:17:55	50.2	118	AT	50.2	50.28	Sell		1,494	12	LSE
05:17:55	50.2	217	AT	50.2	50.28	Sell		1,376	11	LSE
04:32:56	3868.051	91	O	50.2	50.28	Buy		1,159	10	LSE
03:58:44	50.26	10	AT	50.19	50.26	Buy		1,068	9	LSE
03:58:00	50.28	1	AT	50.19	50.28	Buy		1,058	8	LSE
03:20:13	50.41	1	AT	50.26	50.41	Buy		1,057	7	LSE
03:01:00	50.55	1	AT	50.25	50.55	Buy		1,056	6	LSE
03:00:58	50.55	1	AT	50.25	50.55	Buy		1,055	5	LSE
03:00:57	50.55	62	AT	50.25	50.55	Buy		1,054	4	LSE
03:00:56	50.55	1	AT	50.25	50.55	Buy		992	3	LSE
03:00:24	50.05	5	O	50.11	50.74	Sell		991	2	LSE
03:00:22	50.39	986	UT	49.97	54.0			986	1	LSE

Inv Nas Biotech

Intesa Sanpaolo

Republic of Poland

NLBNPIT1USJ2 20991231 74...

NLBNPIT21AG6 20991231 56...

NLBNPIT21UJ8 20991231 4....

Ruby Creek Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions