![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:11 | 49.27 | 182 | UT | 49.24 | 49.29 | Buy | 1,674 | 25 | LSE | |
11:21:08 | 49.4 | 214 | AT | 49.4 | 49.41 | Sell | 1,492 | 24 | LSE | |
11:21:07 | 49.4 | 119 | AT | 49.35 | 49.4 | Buy | 1,278 | 23 | LSE | |
11:11:08 | 49.25 | 5 | AT | 49.25 | 49.29 | Sell | 1,159 | 22 | LSE | |
10:47:46 | 49.33 | 3 | AT | 49.33 | 49.37 | Sell | 1,154 | 21 | LSE | |
10:30:02 | 49.37 | 2 | AT | 49.35 | 49.37 | Buy | 1,151 | 20 | LSE | |
10:28:24 | 49.36 | 2 | AT | 49.32 | 49.36 | Buy | 1,149 | 19 | LSE | |
10:20:18 | 49.46 | 100 | AT | 49.41 | 49.46 | Buy | 1,147 | 18 | LSE | |
10:14:04 | 49.47 | 2 | AT | 49.44 | 49.47 | Buy | 1,047 | 17 | LSE | |
10:01:50 | 3833.963 | 130 | O | 49.5 | 49.57 | Buy | 1,045 | 16 | LSE | |
09:35:04 | 49.41 | 2 | AT | 49.41 | 49.49 | Sell | 915 | 15 | LSE | |
09:25:16 | 49.47 | 1 | AT | 49.37 | 49.47 | Buy | 913 | 14 | LSE | |
08:54:15 | 3826.223 | 17 | O | 49.42 | 49.6 | Buy | 912 | 13 | LSE | |
07:21:03 | 49.54 | 2 | AT | 49.45 | 49.54 | Buy | 895 | 12 | LSE | |
06:01:02 | 49.17 | 601 | AT | 49.16 | 49.17 | Buy | 893 | 11 | LSE | |
06:01:02 | 49.17 | 266 | AT | 49.17 | 49.36 | Sell | 292 | 10 | LSE | |
05:30:21 | 49.19 | 1 | AT | 49.19 | 49.27 | Sell | 26 | 9 | LSE | |
05:23:42 | 49.3 | 10 | AT | 49.3 | 49.31 | Sell | 25 | 8 | LSE | |
04:47:01 | 49.34 | 2 | AT | 49.3 | 49.34 | Buy | 15 | 7 | LSE | |
04:18:41 | 49.3 | 1 | AT | 49.3 | 49.34 | Sell | 13 | 6 | LSE | |
03:58:25 | 49.46 | 1 | AT | 49.3 | 49.46 | Buy | 12 | 5 | LSE | |
03:00:57 | 49.58 | 2 | AT | 49.3 | 49.58 | Buy | 11 | 4 | LSE | |
03:00:25 | 49.48 | 6 | O | 49.3 | 49.66 | 9 | 3 | LSE | ||
03:00:25 | 49.48 | 1 | O | 49.3 | 49.66 | 3 | 2 | LSE | ||
03:00:25 | 49.48 | 2 | UT | 50.06 | 52.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions