We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 50.06 | 691 | UT | 50.06 | 50.09 | Sell | 9,839 | 61 | LSE | |
11:28:56 | 50.1 | 2 | AT | 50.08 | 50.1 | Buy | 9,148 | 60 | LSE | |
11:28:56 | 50.1 | 9 | AT | 50.08 | 50.1 | Buy | 9,146 | 59 | LSE | |
11:27:57 | 50.09 | 218 | AT | 50.05 | 50.09 | Buy | 9,137 | 58 | LSE | |
11:19:44 | 3866.417 | 129 | O | 50.12 | 50.17 | Buy | 8,919 | 57 | LSE | |
11:15:01 | 50.15 | 2 | AT | 50.11 | 50.15 | Buy | 8,790 | 56 | LSE | |
11:09:46 | 50.16 | 211 | AT | 50.12 | 50.16 | Buy | 8,788 | 55 | LSE | |
11:03:58 | 50.15 | 632 | AT | 50.15 | 50.18 | Sell | 8,577 | 54 | LSE | |
11:03:13 | 50.189 | 199 | O | 50.18 | 50.21 | Sell | 7,945 | 53 | LSE | |
11:01:14 | 50.21 | 210 | AT | 50.15 | 50.21 | Buy | 7,746 | 52 | LSE | |
10:52:26 | 50.22 | 2 | AT | 50.2 | 50.22 | Buy | 7,536 | 51 | LSE | |
10:52:26 | 50.22 | 5 | AT | 50.2 | 50.22 | Buy | 7,534 | 50 | LSE | |
10:50:22 | 50.21 | 202 | AT | 50.21 | 50.23 | Sell | 7,529 | 49 | LSE | |
10:50:00 | 50.25 | 206 | AT | 50.21 | 50.25 | Buy | 7,327 | 48 | LSE | |
10:43:03 | 50.34 | 4 | O | 50.34 | 50.37 | Sell | 7,121 | 47 | LSE | |
10:43:01 | 50.34 | 8 | O | 50.34 | 50.37 | Sell | 7,117 | 46 | LSE | |
10:42:46 | 50.38 | 2 | AT | 50.34 | 50.38 | Buy | 7,109 | 45 | LSE | |
10:35:57 | 50.38 | 43 | AT | 50.38 | 50.39 | Sell | 7,107 | 44 | LSE | |
10:25:00 | 50.51 | 2 | AT | 50.49 | 50.51 | Buy | 7,064 | 43 | LSE | |
10:17:37 | 50.55 | 225 | AT | 50.55 | 50.58 | Sell | 7,062 | 42 | LSE | |
10:17:37 | 50.55 | 260 | AT | 50.55 | 50.58 | Sell | 6,837 | 41 | LSE | |
10:13:56 | 50.51 | 2 | AT | 50.5 | 50.51 | Buy | 6,577 | 40 | LSE | |
10:09:32 | 50.65 | 167 | AT | 50.65 | 50.67 | Sell | 6,575 | 39 | LSE | |
10:02:14 | 50.62 | 27 | AT | 50.61 | 50.62 | Buy | 6,408 | 38 | LSE | |
10:01:09 | 50.57 | 2 | AT | 50.56 | 50.57 | Buy | 6,381 | 37 | LSE | |
10:01:09 | 50.57 | 16 | AT | 50.56 | 50.57 | Buy | 6,379 | 36 | LSE | |
10:01:04 | 50.55 | 1640 | AT | 50.55 | 50.57 | Sell | 6,363 | 35 | LSE | |
09:59:43 | 50.54 | 216 | AT | 50.5 | 50.54 | Buy | 4,723 | 34 | LSE | |
09:57:08 | 50.48 | 2 | AT | 50.45 | 50.48 | Buy | 4,507 | 33 | LSE | |
09:54:17 | 50.4 | 1 | AT | 50.37 | 50.4 | Buy | 4,505 | 32 | LSE | |
09:52:24 | 50.34 | 211 | AT | 50.34 | 50.37 | Sell | 4,504 | 31 | LSE | |
09:44:19 | 50.29 | 2 | AT | 50.26 | 50.29 | Buy | 4,293 | 30 | LSE | |
09:44:19 | 50.29 | 10 | AT | 50.26 | 50.29 | Buy | 4,291 | 29 | LSE | |
09:43:42 | 50.29 | 198 | AT | 50.23 | 50.29 | Buy | 4,281 | 28 | LSE | |
09:43:05 | 50.25 | 217 | AT | 50.21 | 50.25 | Buy | 4,083 | 27 | LSE | |
09:38:45 | 50.33 | 205 | AT | 50.3 | 50.33 | Buy | 3,866 | 26 | LSE | |
09:36:24 | 50.25 | 205 | AT | 50.17 | 50.25 | Buy | 3,661 | 25 | LSE | |
09:34:25 | 50.15 | 500 | AT | 50.01 | 50.15 | Buy | 3,456 | 24 | LSE | |
09:34:15 | 50.13 | 506 | AT | 50.02 | 50.13 | Buy | 2,956 | 23 | LSE | |
09:28:55 | 50.2 | 218 | AT | 49.99 | 50.2 | Buy | 2,450 | 22 | LSE | |
08:11:07 | 50.19 | 14 | AT | 50.14 | 50.19 | Buy | 2,232 | 21 | LSE | |
07:10:47 | 50.24 | 180 | AT | 50.17 | 50.24 | Buy | 2,218 | 20 | LSE | |
07:10:47 | 50.23 | 212 | AT | 50.17 | 50.23 | Buy | 2,038 | 19 | LSE | |
07:02:08 | 50.22 | 56 | AT | 50.15 | 50.22 | Buy | 1,826 | 18 | LSE | |
05:48:07 | 50.16 | 2 | AT | 50.13 | 50.16 | Buy | 1,770 | 17 | LSE | |
05:48:07 | 50.16 | 5 | AT | 50.13 | 50.16 | Buy | 1,768 | 16 | LSE | |
05:47:59 | 50.13 | 80 | AT | 50.13 | 50.18 | Sell | 1,763 | 15 | LSE | |
05:47:53 | 50.16 | 187 | AT | 50.11 | 50.16 | Buy | 1,683 | 14 | LSE | |
05:20:32 | 50.26 | 2 | AT | 50.22 | 50.26 | Buy | 1,496 | 13 | LSE | |
05:17:55 | 50.2 | 118 | AT | 50.2 | 50.28 | Sell | 1,494 | 12 | LSE | |
05:17:55 | 50.2 | 217 | AT | 50.2 | 50.28 | Sell | 1,376 | 11 | LSE | |
04:32:56 | 3868.051 | 91 | O | 50.2 | 50.28 | Buy | 1,159 | 10 | LSE | |
03:58:44 | 50.26 | 10 | AT | 50.19 | 50.26 | Buy | 1,068 | 9 | LSE | |
03:58:00 | 50.28 | 1 | AT | 50.19 | 50.28 | Buy | 1,058 | 8 | LSE | |
03:20:13 | 50.41 | 1 | AT | 50.26 | 50.41 | Buy | 1,057 | 7 | LSE | |
03:01:00 | 50.55 | 1 | AT | 50.25 | 50.55 | Buy | 1,056 | 6 | LSE | |
03:00:58 | 50.55 | 1 | AT | 50.25 | 50.55 | Buy | 1,055 | 5 | LSE | |
03:00:57 | 50.55 | 62 | AT | 50.25 | 50.55 | Buy | 1,054 | 4 | LSE | |
03:00:56 | 50.55 | 1 | AT | 50.25 | 50.55 | Buy | 992 | 3 | LSE | |
03:00:24 | 50.05 | 5 | O | 50.11 | 50.74 | Sell | 991 | 2 | LSE | |
03:00:22 | 50.39 | 986 | UT | 49.97 | 54.0 | 986 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions