Inv Nas Biotech (SBIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nas Biotech (SBIO)
Inv Nas Biotech (SBIO) Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	49.27	182	UT	49.24	49.29	Buy		1,674	25	LSE
11:21:08	49.4	214	AT	49.4	49.41	Sell		1,492	24	LSE
11:21:07	49.4	119	AT	49.35	49.4	Buy		1,278	23	LSE
11:11:08	49.25	5	AT	49.25	49.29	Sell		1,159	22	LSE
10:47:46	49.33	3	AT	49.33	49.37	Sell		1,154	21	LSE
10:30:02	49.37	2	AT	49.35	49.37	Buy		1,151	20	LSE
10:28:24	49.36	2	AT	49.32	49.36	Buy		1,149	19	LSE
10:20:18	49.46	100	AT	49.41	49.46	Buy		1,147	18	LSE
10:14:04	49.47	2	AT	49.44	49.47	Buy		1,047	17	LSE
10:01:50	3833.963	130	O	49.5	49.57	Buy		1,045	16	LSE
09:35:04	49.41	2	AT	49.41	49.49	Sell		915	15	LSE
09:25:16	49.47	1	AT	49.37	49.47	Buy		913	14	LSE
08:54:15	3826.223	17	O	49.42	49.6	Buy		912	13	LSE
07:21:03	49.54	2	AT	49.45	49.54	Buy		895	12	LSE
06:01:02	49.17	601	AT	49.16	49.17	Buy		893	11	LSE
06:01:02	49.17	266	AT	49.17	49.36	Sell		292	10	LSE
05:30:21	49.19	1	AT	49.19	49.27	Sell		26	9	LSE
05:23:42	49.3	10	AT	49.3	49.31	Sell		25	8	LSE
04:47:01	49.34	2	AT	49.3	49.34	Buy		15	7	LSE
04:18:41	49.3	1	AT	49.3	49.34	Sell		13	6	LSE
03:58:25	49.46	1	AT	49.3	49.46	Buy		12	5	LSE
03:00:57	49.58	2	AT	49.3	49.58	Buy		11	4	LSE
03:00:25	49.48	6	O	49.3	49.66			9	3	LSE
03:00:25	49.48	1	O	49.3	49.66			3	2	LSE
03:00:25	49.48	2	UT	50.06	52.0			2	1	LSE

Inv Nas Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions