![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 146.5 | 138443 | O | 148.8 | 149.8 | Sell | 686,197 | 64 | LSE | |
12:15:00 | 146.5 | 150000 | O | 148.8 | 149.8 | Sell | 547,754 | 63 | LSE | |
11:35:06 | 149.8 | 66741 | UT | 148.8 | 149.8 | Buy | 397,754 | 62 | LSE | |
11:27:34 | 149.4 | 360 | AT | 149.4 | 149.8 | Sell | 331,013 | 61 | LSE | |
11:27:34 | 149.4 | 99 | AT | 149.4 | 149.8 | Sell | 330,653 | 60 | LSE | |
11:27:34 | 149.4 | 701 | AT | 149.4 | 149.8 | Sell | 330,554 | 59 | LSE | |
11:27:28 | 149.4 | 153 | AT | 149.4 | 149.8 | Sell | 329,853 | 58 | LSE | |
11:26:44 | 150.0 | 950 | AT | 149.4 | 150.0 | Buy | 329,700 | 57 | LSE | |
11:26:44 | 150.0 | 538 | AT | 149.0 | 150.0 | Buy | 328,750 | 56 | LSE | |
11:26:44 | 149.8 | 147 | AT | 149.0 | 149.8 | Buy | 328,212 | 55 | LSE | |
11:26:44 | 149.8 | 765 | AT | 149.0 | 149.8 | Buy | 328,065 | 54 | LSE | |
11:26:43 | 149.8 | 1637 | AT | 149.0 | 149.8 | Buy | 327,300 | 53 | LSE | |
11:21:16 | 149.336 | 5376 | O | 149.0 | 149.8 | Sell | 325,663 | 52 | LSE | |
11:20:03 | 149.8 | 1440 | AT | 149.0 | 149.8 | Buy | 320,287 | 51 | LSE | |
11:16:43 | 149.2 | 129 | AT | 148.8 | 149.2 | Buy | 318,847 | 50 | LSE | |
11:16:43 | 149.2 | 474 | AT | 148.8 | 149.2 | Buy | 318,718 | 49 | LSE | |
11:15:42 | 149.2 | 72 | AT | 148.8 | 149.2 | Buy | 318,244 | 48 | LSE | |
11:11:43 | 149.2 | 34 | AT | 148.8 | 149.2 | Buy | 318,172 | 47 | LSE | |
11:11:43 | 149.2 | 1259 | AT | 148.8 | 149.2 | Buy | 318,138 | 46 | LSE | |
11:06:43 | 149.4 | 92 | AT | 148.6 | 149.4 | Buy | 316,879 | 45 | LSE | |
11:06:43 | 149.4 | 1359 | AT | 148.4 | 149.4 | Buy | 316,787 | 44 | LSE | |
10:51:43 | 148.2 | 771 | AT | 148.2 | 149.6 | Sell | 315,428 | 43 | LSE | |
10:51:43 | 148.4 | 108 | AT | 147.8 | 148.4 | Buy | 314,657 | 42 | LSE | |
10:45:15 | 148.4 | 1285 | AT | 147.4 | 148.4 | Buy | 314,549 | 41 | LSE | |
10:40:53 | 147.88 | 3997 | O | 147.4 | 148.2 | Buy | 313,264 | 40 | LSE | |
10:40:50 | 147.88 | 3997 | O | 147.4 | 148.2 | Buy | 309,267 | 39 | LSE | |
10:36:43 | 147.6 | 79 | AT | 147.0 | 147.6 | Buy | 305,270 | 38 | LSE | |
10:35:54 | 147.88 | 3997 | O | 147.0 | 147.6 | Buy | 305,191 | 37 | LSE | |
10:29:43 | 147.6 | 105 | AT | 146.8 | 147.6 | Buy | 301,194 | 36 | LSE | |
10:29:43 | 147.6 | 1155 | AT | 146.8 | 147.6 | Buy | 301,089 | 35 | LSE | |
10:11:04 | 146.8 | 320 | AT | 146.8 | 147.6 | Sell | 299,934 | 34 | LSE | |
10:11:04 | 146.8 | 34 | AT | 146.8 | 147.6 | Sell | 299,614 | 33 | LSE | |
09:44:39 | 147.0 | 290 | AT | 146.4 | 147.0 | Buy | 299,580 | 32 | LSE | |
09:44:39 | 147.0 | 600 | AT | 146.4 | 147.0 | Buy | 299,290 | 31 | LSE | |
09:35:14 | 146.7 | 3250 | O | 146.4 | 147.0 | 298,690 | 30 | LSE | ||
09:26:10 | 147.0 | 600 | AT | 146.4 | 147.0 | Buy | 295,440 | 29 | LSE | |
09:25:52 | 146.2 | 3717 | AT | 146.0 | 146.2 | Buy | 294,840 | 28 | LSE | |
09:25:52 | 146.2 | 1254 | AT | 146.0 | 146.2 | Buy | 291,123 | 27 | LSE | |
09:25:50 | 146.2 | 664 | AT | 146.2 | 147.0 | Sell | 289,869 | 26 | LSE | |
09:25:50 | 146.2 | 1094 | AT | 146.2 | 147.0 | Sell | 289,205 | 25 | LSE | |
09:25:49 | 146.4 | 220 | AT | 146.4 | 147.0 | Sell | 288,111 | 24 | LSE | |
09:25:49 | 146.4 | 8 | AT | 146.4 | 147.0 | Sell | 287,891 | 23 | LSE | |
09:25:49 | 146.4 | 182 | AT | 146.4 | 147.0 | Sell | 287,883 | 22 | LSE | |
09:25:49 | 146.4 | 330 | AT | 146.4 | 147.0 | Sell | 287,701 | 21 | LSE | |
09:24:24 | 146.2 | 16 | AT | 146.2 | 147.0 | Sell | 287,371 | 20 | LSE | |
08:40:28 | 147.0 | 489 | AT | 146.2 | 147.0 | Buy | 287,355 | 19 | LSE | |
08:40:28 | 147.0 | 400 | AT | 146.2 | 147.0 | Buy | 286,866 | 18 | LSE | |
08:05:27 | 146.5 | 100000 | O | 146.2 | 147.0 | Sell | 286,466 | 17 | LSE | |
07:36:57 | 146.5 | 100000 | O | 146.0 | 147.0 | 186,466 | 16 | LSE | ||
07:02:57 | 146.3 | 235 | O | 146.0 | 147.0 | Sell | 86,466 | 15 | LSE | |
06:40:47 | 146.5 | 50000 | O | 146.0 | 147.0 | 86,231 | 14 | LSE | ||
05:51:50 | 146.2 | 53 | AT | 146.2 | 147.0 | Sell | 36,231 | 13 | LSE | |
05:39:04 | 146.0 | 13333 | O | 146.0 | 147.0 | Sell | 36,178 | 12 | LSE | |
05:39:04 | 146.0 | 13333 | O | 146.0 | 147.0 | Sell | 22,845 | 11 | LSE | |
05:28:27 | 146.2 | 53 | AT | 146.2 | 147.0 | Sell | 9,512 | 10 | LSE | |
05:14:07 | 147.0 | 712 | AT | 146.0 | 147.0 | Buy | 9,459 | 9 | LSE | |
03:52:09 | 146.0 | 7 | O | 146.0 | 147.0 | Sell | 8,747 | 8 | LSE | |
03:40:16 | 147.0 | 1 | O | 146.0 | 147.0 | Buy | 8,740 | 7 | LSE | |
03:23:29 | 147.0 | 1707 | AT | 146.0 | 147.0 | Buy | 8,739 | 6 | LSE | |
03:23:17 | 146.0 | 1200 | O | 146.0 | 147.0 | Sell | 7,032 | 5 | LSE | |
03:18:46 | 146.8 | 320 | AT | 146.8 | 147.0 | Sell | 5,832 | 4 | LSE | |
03:18:41 | 147.0 | 320 | AT | 147.0 | 149.4 | Sell | 5,512 | 3 | LSE | |
03:18:41 | 147.0 | 2322 | AT | 147.0 | 149.4 | Sell | 5,192 | 2 | LSE | |
03:18:41 | 147.2 | 2870 | AT | 147.2 | 149.4 | Sell | 2,870 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions