Sabre Insurance (SBRE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sabre Insurance Group Plc (SBRE)
Sabre Insurance Group Plc (SBRE) Trades

Sabre Insurance Group Plc (SBRE)

162.00

3.40

( 2.14% )

Updated: 07:12:21

Delayed by 15 minutes

Trade 51 - 1 (06:50-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:47	153.0	400	AT	152.4	153.0	Buy		266,024	51	LSE
06:50:32	152.8	281	AT	152.4	152.8	Buy		265,624	50	LSE
06:41:31	152.6	1333	AT	152.4	152.6	Buy		265,343	49	LSE
06:41:31	152.6	667	AT	152.0	152.6	Buy		264,010	48	LSE
06:40:29	152.35	2390	O	152.0	153.0	Sell		263,343	47	LSE
06:26:08	152.0	19381	O	152.0	153.0	Sell		260,953	46	LSE
06:25:49	152.0	9099	AT	151.6	152.0	Buy		241,572	45	LSE
06:25:47	152.0	1915	AT	151.6	152.0	Buy		232,473	44	LSE
06:24:36	151.768	800	O	151.6	152.0	Sell		230,558	43	LSE
06:20:31	152.0	986	AT	151.4	152.0	Buy		229,758	42	LSE
06:20:30	151.6	3437	AT	151.4	151.6	Buy		228,772	41	LSE
06:20:30	151.6	400	AT	151.4	151.6	Buy		225,335	40	LSE
06:19:14	151.6	1257	AT	151.4	151.6	Buy		224,935	39	LSE
06:17:03	151.6	500	AT	151.4	151.6	Buy		223,678	38	LSE
06:04:24	151.368	90	O	151.2	151.6	Sell		223,178	37	LSE
05:20:42	150.3	115000	O	151.2	151.6	Sell		223,088	36	LSE
05:18:07	151.6	52	AT	151.2	151.6	Buy		108,088	35	LSE
05:11:25	151.368	193	O	151.2	151.6	Sell		108,036	34	LSE
05:04:02	151.6	900	AT	151.0	151.6	Buy		107,843	33	LSE
04:41:37	151.6	30	O	151.0	151.6	Buy		106,943	32	LSE
04:36:29	151.4	680	AT	151.4	151.6	Sell		106,913	31	LSE
04:36:19	151.6	700	AT	151.2	151.6	Buy		106,233	30	LSE
04:36:11	151.4	680	AT	151.4	151.6	Sell		105,533	29	LSE
04:36:11	151.4	881	AT	151.4	151.6	Sell		104,853	28	LSE
04:36:06	151.6	23	AT	151.4	151.6	Buy		103,972	27	LSE
04:36:06	151.6	450	AT	151.6	152.0	Sell		103,949	26	LSE
04:36:06	151.8	680	AT	151.8	152.0	Sell		103,499	25	LSE
04:36:06	151.8	1426	AT	151.8	152.0	Sell		102,819	24	LSE
04:36:06	151.8	159	AT	151.8	152.0	Sell		101,393	23	LSE
04:36:06	151.8	1635	AT	151.8	152.0	Sell		101,234	22	LSE
04:36:06	151.8	881	AT	151.8	152.0	Sell		99,599	21	LSE
04:36:06	152.0	500	AT	151.8	152.0	Buy		98,718	20	LSE
04:35:11	152.2	68	AT	151.0	152.2	Buy		98,218	19	LSE
04:35:09	151.4	521	AT	150.6	151.4	Buy		98,150	18	LSE
04:35:09	151.4	507	AT	150.6	151.4	Buy		97,629	17	LSE
04:35:09	150.8	6280	AT	150.2	150.8	Buy		97,122	16	LSE
04:35:09	150.8	1220	AT	150.2	150.8	Buy		90,842	15	LSE
04:35:09	150.6	4002	AT	150.2	150.6	Buy		89,622	14	LSE
04:35:09	150.6	998	AT	150.2	150.6	Buy		85,620	13	LSE
04:35:08	150.4	638	AT	150.2	150.4	Buy		84,622	12	LSE
04:35:08	150.4	4275	AT	150.2	150.4	Buy		83,984	11	LSE
04:33:26	150.168	1879	O	150.0	150.4	Sell		79,709	10	LSE
04:30:40	150.0	75000	O	150.0	150.4	Sell		77,830	9	LSE
04:23:23	150.4	725	AT	150.0	150.4	Buy		2,830	8	LSE
03:46:03	150.4	1	O	150.0	150.4	Buy		2,105	7	LSE
03:17:12	150.6	84	O	150.0	150.6	Buy		2,104	6	LSE
03:03:30	150.136	17	O	149.8	150.6	Sell		2,020	5	LSE
03:01:26	150.0	1124	AT	149.8	150.0	Buy		2,003	4	LSE
03:01:26	150.0	563	AT	149.8	150.0	Buy		879	3	LSE
03:01:26	150.0	313	AT	150.0	150.6	Sell		316	2	LSE
03:00:10	150.0	3	UT	148.8	149.8			3	1	LSE

Sabre Insurance

NLBNPIT21HB2 20240918 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions