Sabre Insurance (SBRE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sabre Insurance Group Plc (SBRE)
Sabre Insurance Group Plc (SBRE) Trades

Sabre Insurance Group Plc (SBRE)

162.00

3.40

( 2.14% )

Updated: 08:54:15

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	146.5	138443	O	148.8	149.8	Sell		686,197	64	LSE
12:15:00	146.5	150000	O	148.8	149.8	Sell		547,754	63	LSE
11:35:06	149.8	66741	UT	148.8	149.8	Buy		397,754	62	LSE
11:27:34	149.4	360	AT	149.4	149.8	Sell		331,013	61	LSE
11:27:34	149.4	99	AT	149.4	149.8	Sell		330,653	60	LSE
11:27:34	149.4	701	AT	149.4	149.8	Sell		330,554	59	LSE
11:27:28	149.4	153	AT	149.4	149.8	Sell		329,853	58	LSE
11:26:44	150.0	950	AT	149.4	150.0	Buy		329,700	57	LSE
11:26:44	150.0	538	AT	149.0	150.0	Buy		328,750	56	LSE
11:26:44	149.8	147	AT	149.0	149.8	Buy		328,212	55	LSE
11:26:44	149.8	765	AT	149.0	149.8	Buy		328,065	54	LSE
11:26:43	149.8	1637	AT	149.0	149.8	Buy		327,300	53	LSE
11:21:16	149.336	5376	O	149.0	149.8	Sell		325,663	52	LSE
11:20:03	149.8	1440	AT	149.0	149.8	Buy		320,287	51	LSE
11:16:43	149.2	129	AT	148.8	149.2	Buy		318,847	50	LSE
11:16:43	149.2	474	AT	148.8	149.2	Buy		318,718	49	LSE
11:15:42	149.2	72	AT	148.8	149.2	Buy		318,244	48	LSE
11:11:43	149.2	34	AT	148.8	149.2	Buy		318,172	47	LSE
11:11:43	149.2	1259	AT	148.8	149.2	Buy		318,138	46	LSE
11:06:43	149.4	92	AT	148.6	149.4	Buy		316,879	45	LSE
11:06:43	149.4	1359	AT	148.4	149.4	Buy		316,787	44	LSE
10:51:43	148.2	771	AT	148.2	149.6	Sell		315,428	43	LSE
10:51:43	148.4	108	AT	147.8	148.4	Buy		314,657	42	LSE
10:45:15	148.4	1285	AT	147.4	148.4	Buy		314,549	41	LSE
10:40:53	147.88	3997	O	147.4	148.2	Buy		313,264	40	LSE
10:40:50	147.88	3997	O	147.4	148.2	Buy		309,267	39	LSE
10:36:43	147.6	79	AT	147.0	147.6	Buy		305,270	38	LSE
10:35:54	147.88	3997	O	147.0	147.6	Buy		305,191	37	LSE
10:29:43	147.6	105	AT	146.8	147.6	Buy		301,194	36	LSE
10:29:43	147.6	1155	AT	146.8	147.6	Buy		301,089	35	LSE
10:11:04	146.8	320	AT	146.8	147.6	Sell		299,934	34	LSE
10:11:04	146.8	34	AT	146.8	147.6	Sell		299,614	33	LSE
09:44:39	147.0	290	AT	146.4	147.0	Buy		299,580	32	LSE
09:44:39	147.0	600	AT	146.4	147.0	Buy		299,290	31	LSE
09:35:14	146.7	3250	O	146.4	147.0			298,690	30	LSE
09:26:10	147.0	600	AT	146.4	147.0	Buy		295,440	29	LSE
09:25:52	146.2	3717	AT	146.0	146.2	Buy		294,840	28	LSE
09:25:52	146.2	1254	AT	146.0	146.2	Buy		291,123	27	LSE
09:25:50	146.2	664	AT	146.2	147.0	Sell		289,869	26	LSE
09:25:50	146.2	1094	AT	146.2	147.0	Sell		289,205	25	LSE
09:25:49	146.4	220	AT	146.4	147.0	Sell		288,111	24	LSE
09:25:49	146.4	8	AT	146.4	147.0	Sell		287,891	23	LSE
09:25:49	146.4	182	AT	146.4	147.0	Sell		287,883	22	LSE
09:25:49	146.4	330	AT	146.4	147.0	Sell		287,701	21	LSE
09:24:24	146.2	16	AT	146.2	147.0	Sell		287,371	20	LSE
08:40:28	147.0	489	AT	146.2	147.0	Buy		287,355	19	LSE
08:40:28	147.0	400	AT	146.2	147.0	Buy		286,866	18	LSE
08:05:27	146.5	100000	O	146.2	147.0	Sell		286,466	17	LSE
07:36:57	146.5	100000	O	146.0	147.0			186,466	16	LSE
07:02:57	146.3	235	O	146.0	147.0	Sell		86,466	15	LSE
06:40:47	146.5	50000	O	146.0	147.0			86,231	14	LSE
05:51:50	146.2	53	AT	146.2	147.0	Sell		36,231	13	LSE
05:39:04	146.0	13333	O	146.0	147.0	Sell		36,178	12	LSE
05:39:04	146.0	13333	O	146.0	147.0	Sell		22,845	11	LSE
05:28:27	146.2	53	AT	146.2	147.0	Sell		9,512	10	LSE
05:14:07	147.0	712	AT	146.0	147.0	Buy		9,459	9	LSE
03:52:09	146.0	7	O	146.0	147.0	Sell		8,747	8	LSE
03:40:16	147.0	1	O	146.0	147.0	Buy		8,740	7	LSE
03:23:29	147.0	1707	AT	146.0	147.0	Buy		8,739	6	LSE
03:23:17	146.0	1200	O	146.0	147.0	Sell		7,032	5	LSE
03:18:46	146.8	320	AT	146.8	147.0	Sell		5,832	4	LSE
03:18:41	147.0	320	AT	147.0	149.4	Sell		5,512	3	LSE
03:18:41	147.0	2322	AT	147.0	149.4	Sell		5,192	2	LSE
03:18:41	147.2	2870	AT	147.2	149.4	Sell		2,870	1	LSE

Sabre Insurance

Alfio Bardolla Training

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions