Sabre Insurance (SBRE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sabre Insurance Group Plc (SBRE)
Sabre Insurance Group Plc (SBRE) Trades

Sabre Insurance Group Plc (SBRE)

161.60

3.00

( 1.89% )

Updated: 07:00:06

Delayed by 15 minutes

Trade 79 - 1 (07:10-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:04	162.0	2987	AT	161.0	162.0	Buy		485,492	79	LSE
07:10:00	162.0	13	AT	161.2	162.0	Buy		482,505	78	LSE
07:10:00	162.0	244	AT	161.0	162.0	Buy		482,492	77	LSE
07:10:00	162.0	3000	AT	161.0	162.0	Buy		482,248	76	LSE
07:06:42	162.0	500	O	161.0	162.0	Buy		479,248	75	LSE
07:00:03	161.6	720	AT	161.6	162.6	Sell		478,748	74	LSE
07:00:03	161.8	566	AT	161.8	163.2	Sell		478,028	73	LSE
07:00:03	161.8	576	AT	161.8	163.2	Sell		477,462	72	LSE
07:00:03	161.8	1050	AT	161.8	163.2	Sell		476,886	71	LSE
07:00:03	162.0	1000	AT	162.0	163.2	Sell		475,836	70	LSE
07:00:03	162.0	536	AT	162.0	163.2	Sell		474,836	69	LSE
07:00:03	162.2	563	AT	162.2	163.2	Sell		474,300	68	LSE
06:59:51	161.25	28248	O	162.2	163.2	Sell		473,737	67	LSE
06:50:12	162.344	459	O	162.2	163.4	Sell		445,489	66	LSE
06:38:27	161.9	25000	O	162.2	163.4	Sell		445,030	65	LSE
06:38:27	162.9	25000	O	162.2	163.4	Buy		420,030	64	LSE
06:38:03	163.5	15000	O	162.2	163.6	Buy		395,030	63	LSE
06:38:03	163.5	15000	O	162.2	163.6	Buy		380,030	62	LSE
06:37:51	162.9	25000	O	162.2	163.6			365,030	61	LSE
06:34:38	163.0	637	O	162.2	163.6	Buy		340,030	60	LSE
06:34:38	162.8	637	O	162.2	163.6	Sell		339,393	59	LSE
06:32:38	163.0	599	O	162.2	163.6	Buy		338,756	58	LSE
06:32:38	162.8	598	O	162.2	163.6	Sell		338,157	57	LSE
06:31:23	163.2	339	AT	163.2	163.8	Sell		337,559	56	LSE
06:31:23	163.2	297	AT	163.2	163.8	Sell		337,220	55	LSE
06:28:58	160.0	112500	O	163.2	163.8	Sell		336,923	54	LSE
06:28:48	160.0	112500	O	163.2	163.8	Sell		224,423	53	LSE
06:19:38	163.2	2528	AT	163.2	163.8	Sell		111,923	52	LSE
06:19:35	163.4	22746	AT	163.2	163.4	Buy		109,395	51	LSE
06:17:44	163.33	2431	O	163.2	163.4	Buy		86,649	50	LSE
06:15:49	163.2	199	AT	163.2	163.4	Sell		84,218	49	LSE
06:15:48	163.2	378	AT	163.2	163.4	Sell		84,019	48	LSE
06:15:48	163.2	921	AT	163.2	163.4	Sell		83,641	47	LSE
06:15:47	163.2	111	AT	163.2	163.4	Sell		82,720	46	LSE
06:15:47	163.2	534	AT	163.2	163.4	Sell		82,609	45	LSE
06:15:47	163.2	49	AT	163.2	163.4	Sell		82,075	44	LSE
06:15:47	163.2	55	AT	163.2	163.4	Sell		82,026	43	LSE
06:15:47	163.2	1600	AT	163.2	163.4	Sell		81,971	42	LSE
06:15:46	163.2	813	AT	163.2	163.4	Sell		80,371	41	LSE
06:15:46	163.2	1642	AT	163.2	163.4	Sell		79,558	40	LSE
05:46:50	163.4	117	AT	162.2	163.4	Buy		77,916	39	LSE
05:45:32	163.4	2137	AT	162.2	163.4	Buy		77,799	38	LSE
05:38:09	162.0	7500	AT	161.2	162.0	Buy		75,662	37	LSE
05:22:17	161.6	1800	O	161.2	162.0			68,162	36	LSE
05:06:30	161.472	3750	O	160.8	162.0	Buy		66,362	35	LSE
05:00:18	161.0	102	AT	160.8	161.0	Buy		62,612	34	LSE
05:00:14	161.0	715	AT	160.8	161.0	Buy		62,510	33	LSE
05:00:04	161.0	2	O	160.8	161.0	Buy		61,795	32	LSE
04:33:59	161.8	535	AT	160.0	161.8	Buy		61,793	31	LSE
04:33:59	161.6	603	AT	160.0	161.6	Buy		61,258	30	LSE
04:33:59	161.6	521	AT	160.0	161.6	Buy		60,655	29	LSE
04:33:59	161.6	1877	AT	160.0	161.6	Buy		60,134	28	LSE
04:33:59	161.4	1225	AT	160.0	161.4	Buy		58,257	27	LSE
04:33:59	161.4	495	AT	160.0	161.4	Buy		57,032	26	LSE
04:33:59	161.2	967	AT	160.0	161.2	Buy		56,537	25	LSE
04:31:40	160.6	7500	AT	160.0	160.6	Buy		55,570	24	LSE
04:27:06	160.0	1	O	160.0	160.6	Sell		48,070	23	LSE
04:08:44	160.03	57	O	160.0	160.6	Sell		48,069	22	LSE
04:08:43	160.0	2143	AT	159.0	160.0	Buy		48,012	21	LSE
04:07:00	159.0	2500	AT	158.6	159.0	Buy		45,869	20	LSE
04:02:14	160.0	2143	AT	158.6	160.0	Buy		43,369	19	LSE
04:02:10	160.0	2143	AT	158.6	160.0	Buy		41,226	18	LSE
04:02:10	160.0	586	AT	158.6	160.0	Buy		39,083	17	LSE
04:02:10	160.0	591	AT	158.6	160.0	Buy		38,497	16	LSE
04:02:10	160.0	3419	AT	158.6	160.0	Buy		37,906	15	LSE
04:02:10	160.0	925	AT	158.6	160.0	Buy		34,487	14	LSE
04:01:59	158.6	1	O	158.6	160.0	Sell		33,562	13	LSE
04:01:59	158.6	1	O	158.6	160.0	Sell		33,561	12	LSE
04:01:59	158.6	1	O	158.6	160.0	Sell		33,560	11	LSE
04:01:59	158.6	1	O	158.6	160.0	Sell		33,559	10	LSE
04:01:58	159.0	7500	AT	158.4	159.0	Buy		33,558	9	LSE
03:58:21	158.73	2500	O	158.4	159.0	Buy		26,058	8	LSE
03:29:46	157.4	59	O	157.4	158.6	Sell		23,558	7	LSE
03:29:46	158.0	5000	AT	158.0	159.0	Sell		23,499	6	LSE
03:29:46	158.2	109	AT	158.2	159.0	Sell		18,499	5	LSE
03:29:46	158.2	71	AT	158.2	159.0	Sell		18,390	4	LSE
03:29:33	158.64	15000	O	158.2	159.0	Buy		18,319	3	LSE
03:16:09	158.8	31	AT	158.8	159.0	Sell		3,319	2	LSE
03:13:06	158.91	3288	O	158.8	159.0	Buy		3,288	1	LSE

Sabre Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions