Sabre Insurance (SBRE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sabre Insurance Group Plc (SBRE)
Sabre Insurance Group Plc (SBRE) Trades

Sabre Insurance Group Plc (SBRE)

162.00

3.40

( 2.14% )

Updated: 07:10:40

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	150.3	250000	O	157.6	159.0	Sell		818,275	109	LSE
11:35:20	158.6	24604	UT	157.6	159.0	Buy		568,275	108	LSE
11:28:59	158.0	5	O	157.6	158.8	Sell		543,671	107	LSE
11:28:56	159.0	5	O	157.6	158.4	Buy		543,666	106	LSE
11:27:03	157.8	427	AT	157.8	158.8	Sell		543,661	105	LSE
11:27:03	157.8	100	AT	157.8	158.8	Sell		543,234	104	LSE
11:27:03	158.6	295	AT	157.8	158.6	Buy		543,134	103	LSE
11:27:03	158.6	538	AT	157.8	158.6	Buy		542,839	102	LSE
11:24:51	158.24	5000	O	157.8	158.6	Buy		542,301	101	LSE
11:21:47	158.0	155	AT	158.0	159.0	Sell		537,301	100	LSE
11:21:47	158.0	1360	AT	158.0	159.0	Sell		537,146	99	LSE
11:21:47	158.0	358	AT	158.0	159.0	Sell		535,786	98	LSE
11:21:33	159.0	176	AT	158.0	159.0	Buy		535,428	97	LSE
11:03:02	159.0	128	AT	157.8	159.0	Buy		535,252	96	LSE
11:01:53	158.26	6649	O	157.6	158.8	Buy		535,124	95	LSE
10:51:13	158.0	5261	AT	157.2	158.0	Buy		528,475	94	LSE
10:51:13	158.0	1739	AT	157.2	158.0	Buy		523,214	93	LSE
10:29:28	158.0	500	AT	157.0	158.0	Buy		521,475	92	LSE
10:25:39	157.0	10000	O	157.0	158.0	Sell		520,975	91	LSE
10:25:33	157.8	745	AT	157.0	157.8	Buy		510,975	90	LSE
10:25:33	157.8	498	AT	157.0	157.8	Buy		510,230	89	LSE
10:25:32	157.0	1919	AT	157.0	157.8	Sell		509,732	88	LSE
10:25:32	157.0	901	AT	155.8	157.0	Buy		507,813	87	LSE
10:25:32	157.0	5210	AT	155.8	157.0	Buy		506,912	86	LSE
10:25:32	157.0	1152	AT	155.8	157.0	Buy		501,702	85	LSE
10:25:32	157.0	237	AT	155.8	157.0	Buy		500,550	84	LSE
10:25:32	157.0	4973	AT	155.8	157.0	Buy		500,313	83	LSE
10:25:32	157.0	2527	AT	155.6	157.0	Buy		495,340	82	LSE
10:25:32	156.8	1630	AT	155.6	156.8	Buy		492,813	81	LSE
10:25:32	156.8	551	AT	155.6	156.8	Buy		491,183	80	LSE
10:25:32	156.8	502	AT	155.6	156.8	Buy		490,632	79	LSE
10:23:46	155.672	20000	O	155.0	156.6	Sell		490,130	78	LSE
10:14:04	155.0	1	O	155.0	156.6	Sell		470,130	77	LSE
09:58:29	155.8	17	AT	154.8	155.8	Buy		470,129	76	LSE
09:58:18	155.22	25000	O	154.8	155.8	Sell		470,112	75	LSE
09:57:57	154.8	1	O	154.8	155.8	Sell		445,112	74	LSE
09:57:56	155.4	493	AT	154.8	155.4	Buy		445,111	73	LSE
09:57:45	155.0	511	AT	154.2	155.0	Buy		444,618	72	LSE
09:57:37	154.6	562	AT	154.0	154.6	Buy		444,107	71	LSE
09:56:44	154.02	6000	O	153.6	154.6	Sell		443,545	70	LSE
09:56:13	154.02	20000	O	153.6	154.6	Sell		437,545	69	LSE
09:43:56	153.922	3000	O	153.6	154.6	Sell		417,545	68	LSE
09:41:53	154.0	2	AT	153.4	154.0	Buy		414,545	67	LSE
09:41:53	154.0	311	AT	153.4	154.0	Buy		414,543	66	LSE
09:41:52	154.0	4	AT	153.4	154.0	Buy		414,232	65	LSE
09:41:52	154.0	696	AT	153.4	154.0	Buy		414,228	64	LSE
09:16:17	153.536	645	O	153.2	154.0	Sell		413,532	63	LSE
09:15:10	153.536	1617	O	153.2	154.0	Sell		412,887	62	LSE
08:36:06	152.0	90000	O	152.8	154.0	Sell		411,270	61	LSE
08:32:49	153.163	146	O	152.8	154.0	Sell		321,270	60	LSE
07:36:31	152.0	50000	O	152.8	153.8	Sell		321,124	59	LSE
07:35:44	153.0	1236	AT	152.6	153.0	Buy		271,124	58	LSE
07:35:44	153.0	600	AT	152.6	153.0	Buy		269,888	57	LSE
07:35:31	153.0	400	AT	152.4	153.0	Buy		269,288	56	LSE
07:34:13	153.0	900	AT	152.4	153.0	Buy		268,888	55	LSE
07:09:25	153.0	122	AT	152.4	153.0	Buy		267,988	54	LSE
07:07:05	153.0	500	O	152.4	153.0	Buy		267,866	53	LSE
06:55:10	153.0	1342	AT	152.4	153.0	Buy		267,366	52	LSE
06:50:47	153.0	400	AT	152.4	153.0	Buy		266,024	51	LSE

Sabre Insurance

Cresud S A C I F y A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions