Softcat (SCT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 201 - 151 (03:27-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:35	1646.0	95	AT	1644.0	1646.0	Buy		16,543	201	LSE
03:27:35	1646.0	71	AT	1644.0	1646.0	Buy		16,448	200	LSE
03:25:45	1643.0	53	AT	1641.0	1643.0	Buy		16,377	199	LSE
03:22:23	1640.0	25	AT	1640.0	1642.0	Sell		16,324	198	LSE
03:22:22	1640.0	55	AT	1640.0	1643.0	Sell		16,299	197	LSE
03:22:22	1640.0	27	AT	1640.0	1643.0	Sell		16,244	196	LSE
03:22:22	1642.0	74	AT	1642.0	1643.0	Sell		16,217	195	LSE
03:22:22	1642.0	25	AT	1639.0	1642.0	Buy		16,143	194	LSE
03:22:22	1642.0	70	AT	1639.0	1642.0	Buy		16,118	193	LSE
03:22:22	1641.0	24	AT	1641.0	1642.0	Sell		16,048	192	LSE
03:22:22	1641.0	52	AT	1641.0	1642.0	Sell		16,024	191	LSE
03:22:22	1639.0	205	AT	1639.0	1642.0	Sell		15,972	190	LSE
03:22:22	1639.0	26	AT	1639.0	1642.0	Sell		15,767	189	LSE
03:22:22	1639.0	22	AT	1639.0	1642.0	Sell		15,741	188	LSE
03:22:22	1640.0	25	AT	1640.0	1643.0	Sell		15,719	187	LSE
03:22:22	1640.0	22	AT	1640.0	1643.0	Sell		15,694	186	LSE
03:22:22	1640.0	26	AT	1640.0	1643.0	Sell		15,672	185	LSE
03:22:22	1641.0	18	AT	1641.0	1643.0	Sell		15,646	184	LSE
03:22:22	1641.0	16	AT	1641.0	1643.0	Sell		15,628	183	LSE
03:22:22	1641.0	26	AT	1641.0	1643.0	Sell		15,612	182	LSE
03:22:22	1641.0	23	AT	1641.0	1643.0	Sell		15,586	181	LSE
03:22:22	1642.0	15	AT	1642.0	1643.0	Sell		15,563	180	LSE
03:22:22	1642.0	275	AT	1642.0	1643.0	Sell		15,548	179	LSE
03:22:17	1642.0	22	AT	1641.0	1642.0	Buy		15,273	178	LSE
03:22:17	1640.0	24	AT	1640.0	1643.0	Sell		15,251	177	LSE
03:22:17	1641.0	29	AT	1641.0	1643.0	Sell		15,227	176	LSE
03:22:17	1641.0	40	AT	1641.0	1643.0	Sell		15,198	175	LSE
03:22:17	1639.0	53	AT	1639.0	1643.0	Sell		15,158	174	LSE
03:22:17	1640.0	38	AT	1640.0	1643.0	Sell		15,105	173	LSE
03:22:17	1640.0	88	AT	1640.0	1643.0	Sell		15,067	172	LSE
03:22:17	1640.0	22	AT	1640.0	1643.0	Sell		14,979	171	LSE
03:19:21	1642.0	3	AT	1642.0	1643.0	Sell		14,957	170	LSE
03:19:21	1642.0	185	AT	1642.0	1643.0	Sell		14,954	169	LSE
03:19:13	1643.0	24	AT	1640.0	1643.0	Buy		14,769	168	LSE
03:19:13	1642.0	172	AT	1639.0	1642.0	Buy		14,745	167	LSE
03:18:36	1640.0	1	AT	1639.0	1640.0	Buy		14,573	166	LSE
03:18:36	1639.0	10	AT	1639.0	1640.0	Sell		14,572	165	LSE
03:18:35	1639.0	10	AT	1639.0	1641.0	Sell		14,562	164	LSE
03:18:35	1639.0	22	AT	1639.0	1642.0	Sell		14,552	163	LSE
03:18:35	1639.0	27	AT	1639.0	1642.0	Sell		14,530	162	LSE
03:18:35	1640.0	41	AT	1640.0	1642.0	Sell		14,503	161	LSE
03:18:35	1640.0	15	AT	1640.0	1642.0	Sell		14,462	160	LSE
03:18:35	1640.0	2	AT	1640.0	1642.0	Sell		14,447	159	LSE
03:18:35	1640.0	15	AT	1640.0	1642.0	Sell		14,445	158	LSE
03:18:35	1638.0	178	AT	1638.0	1642.0	Sell		14,430	157	LSE
03:18:35	1640.0	12	AT	1640.0	1642.0	Sell		14,252	156	LSE
03:18:35	1640.0	14	AT	1640.0	1642.0	Sell		14,240	155	LSE
03:18:35	1638.0	121	AT	1638.0	1643.0	Sell		14,226	154	LSE
03:18:35	1638.0	29	AT	1638.0	1643.0	Sell		14,105	153	LSE
03:18:35	1638.0	26	AT	1638.0	1643.0	Sell		14,076	152	LSE
03:18:35	1638.0	14	AT	1638.0	1643.0	Sell		14,050	151	LSE

Hellenic Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions