Softcat (SCT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 251 - 201 (07:51-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:54	1620.0	43	AT	1617.0	1620.0	Buy		45,312	251	LSE
07:51:54	1620.0	57	AT	1617.0	1620.0	Buy		45,269	250	LSE
07:31:59	1619.0	76	AT	1617.0	1619.0	Buy		45,212	249	LSE
07:31:59	1619.0	28	O	1617.0	1619.0	Buy		45,136	248	LSE
07:30:57	1618.0	24	AT	1618.0	1620.0	Sell		45,108	247	LSE
07:30:57	1618.0	78	AT	1618.0	1620.0	Sell		45,084	246	LSE
07:19:06	1619.0	29	AT	1617.0	1619.0	Buy		45,006	245	LSE
07:19:06	1619.0	70	AT	1617.0	1619.0	Buy		44,977	244	LSE
07:19:06	1619.0	119	AT	1616.0	1619.0	Buy		44,907	243	LSE
07:18:55	1617.0	149	AT	1614.0	1617.0	Buy		44,788	242	LSE
07:18:55	1617.0	26	AT	1614.0	1617.0	Buy		44,639	241	LSE
07:17:40	1615.0	172	AT	1614.0	1615.0	Buy		44,613	240	LSE
07:17:40	1615.0	17	AT	1615.0	1617.0	Sell		44,441	239	LSE
07:17:40	1615.0	250	AT	1615.0	1617.0	Sell		44,424	238	LSE
07:17:40	1615.0	74	AT	1614.0	1615.0	Buy		44,174	237	LSE
07:17:40	1615.0	98	AT	1614.0	1615.0	Buy		44,100	236	LSE
07:17:39	1615.0	80	AT	1615.0	1617.0	Sell		44,002	235	LSE
07:17:39	1615.0	30	AT	1615.0	1617.0	Sell		43,922	234	LSE
07:17:39	1615.0	172	AT	1614.0	1615.0	Buy		43,892	233	LSE
07:17:39	1615.0	260	AT	1615.0	1617.0	Sell		43,720	232	LSE
07:17:39	1615.0	72	AT	1614.0	1615.0	Buy		43,460	231	LSE
07:17:39	1615.0	100	AT	1614.0	1615.0	Buy		43,388	230	LSE
07:17:39	1615.0	172	AT	1614.0	1615.0	Buy		43,288	229	LSE
07:17:39	1615.0	250	AT	1615.0	1617.0	Sell		43,116	228	LSE
07:17:39	1615.0	172	AT	1614.0	1615.0	Buy		42,866	227	LSE
07:17:39	1615.0	25	AT	1615.0	1617.0	Sell		42,694	226	LSE
07:17:39	1615.0	250	AT	1615.0	1617.0	Sell		42,669	225	LSE
07:17:39	1615.0	172	AT	1614.0	1615.0	Buy		42,419	224	LSE
07:17:39	1615.0	82	AT	1615.0	1617.0	Sell		42,247	223	LSE
07:17:23	1616.0	61	AT	1616.0	1619.0	Sell		42,165	222	LSE
07:02:25	1617.0	125	AT	1617.0	1620.0	Sell		42,104	221	LSE
07:02:25	1617.0	56	AT	1617.0	1620.0	Sell		41,979	220	LSE
06:53:13	1618.0	114	AT	1618.0	1621.0	Sell		41,923	219	LSE
06:48:17	1619.0	193	AT	1619.0	1622.0	Sell		41,809	218	LSE
06:43:56	1619.0	188	AT	1617.0	1619.0	Buy		41,616	217	LSE
06:42:00	1619.0	80	AT	1616.0	1619.0	Buy		41,428	216	LSE
06:40:29	1615.0	123	AT	1615.0	1617.0	Sell		41,348	215	LSE
06:40:29	1615.0	250	AT	1615.0	1617.0	Sell		41,225	214	LSE
06:40:29	1616.0	167	AT	1616.0	1617.0	Sell		40,975	213	LSE
06:40:29	1616.0	25	AT	1615.0	1616.0	Buy		40,808	212	LSE
06:40:29	1616.0	95	AT	1614.0	1616.0	Buy		40,783	211	LSE
06:40:20	1614.0	117	AT	1614.0	1616.0	Sell		40,688	210	LSE
06:36:29	1614.0	62	AT	1614.0	1617.0	Sell		40,571	209	LSE
06:36:29	1614.0	220	AT	1614.0	1617.0	Sell		40,509	208	LSE
06:36:29	1614.0	28	AT	1614.0	1617.0	Sell		40,289	207	LSE
06:36:29	1614.0	56	AT	1614.0	1617.0	Sell		40,261	206	LSE
06:36:29	1614.0	29	AT	1614.0	1617.0	Sell		40,205	205	LSE
06:36:23	1614.0	100	AT	1614.0	1617.0	Sell		40,176	204	LSE
06:36:23	1614.0	86	AT	1614.0	1617.0	Sell		40,076	203	LSE
06:36:23	1614.0	250	AT	1614.0	1617.0	Sell		39,990	202	LSE
06:36:19	1615.0	28	AT	1615.0	1618.0	Sell		39,740	201	LSE

Horizons BetaPro COMEX G...

Grupo Casas Bahia ON

First AM MN Muni

Bank of America

NLBNPIT20QQ3 20240920 480

Amundi Tech Esg

Helios Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions