Softcat (SCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 286 - 201 (04:06-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:24	1652.0	106	AT	1652.0	1655.0	Sell		23,418	286	LSE
04:03:22	1653.04	1	O	1651.0	1655.0	Buy		23,312	285	LSE
04:01:14	1653.04	2	O	1651.0	1655.0	Buy		23,311	284	LSE
04:01:07	1652.96	1	O	1651.0	1655.0	Sell		23,309	283	LSE
03:59:59	1652.0	342	O	1652.0	1655.0	Sell		23,308	282	LSE
03:59:55	1653.0	66	AT	1653.0	1654.0	Sell		22,966	281	LSE
03:59:55	1653.0	34	AT	1651.0	1653.0	Buy		22,900	280	LSE
03:59:55	1653.0	92	AT	1653.0	1654.0	Sell		22,866	279	LSE
03:59:55	1652.0	79	AT	1652.0	1655.0	Sell		22,774	278	LSE
03:59:55	1652.0	82	AT	1652.0	1655.0	Sell		22,695	277	LSE
03:59:55	1652.0	3	AT	1652.0	1655.0	Sell		22,613	276	LSE
03:59:55	1652.0	145	AT	1652.0	1655.0	Sell		22,610	275	LSE
03:59:40	1653.0	79	AT	1653.0	1656.0	Sell		22,465	274	LSE
03:59:40	1653.0	88	AT	1653.0	1656.0	Sell		22,386	273	LSE
03:59:40	1653.0	232	AT	1653.0	1656.0	Sell		22,298	272	LSE
03:59:40	1653.0	100	AT	1653.0	1656.0	Sell		22,066	271	LSE
03:58:57	1653.0	52	O	1653.0	1656.0	Sell		21,966	270	LSE
03:58:52	1653.0	63	O	1653.0	1656.0	Sell		21,914	269	LSE
03:58:52	1653.0	102	AT	1653.0	1656.0	Sell		21,851	268	LSE
03:57:23	1653.0	28	AT	1653.0	1657.0	Sell		21,749	267	LSE
03:57:23	1653.0	72	AT	1653.0	1657.0	Sell		21,721	266	LSE
03:56:41	1655.0	99	AT	1655.0	1659.0	Sell		21,649	265	LSE
03:56:41	1655.0	54	AT	1655.0	1659.0	Sell		21,550	264	LSE
03:56:41	1655.0	26	AT	1655.0	1659.0	Sell		21,496	263	LSE
03:56:41	1655.0	26	AT	1655.0	1659.0	Sell		21,470	262	LSE
03:56:23	1657.0	126	AT	1657.0	1660.0	Sell		21,444	261	LSE
03:56:23	1657.0	20	AT	1657.0	1660.0	Sell		21,318	260	LSE
03:56:23	1657.0	106	AT	1657.0	1660.0	Sell		21,298	259	LSE
03:56:23	1657.0	114	AT	1657.0	1660.0	Sell		21,192	258	LSE
03:56:03	1657.0	25	AT	1655.0	1657.0	Buy		21,078	257	LSE
03:56:03	1657.0	25	AT	1655.0	1657.0	Buy		21,053	256	LSE
03:56:01	1654.0	25	AT	1654.0	1657.0	Sell		21,028	255	LSE
03:56:01	1654.0	123	AT	1654.0	1657.0	Sell		21,003	254	LSE
03:56:01	1654.0	105	AT	1654.0	1657.0	Sell		20,880	253	LSE
03:56:01	1654.0	25	AT	1654.0	1657.0	Sell		20,775	252	LSE
03:56:01	1655.0	715	AT	1652.0	1655.0	Buy		20,750	251	LSE
03:56:01	1655.0	37	AT	1652.0	1655.0	Buy		20,035	250	LSE
03:56:01	1655.0	125	AT	1652.0	1655.0	Buy		19,998	249	LSE
03:55:40	1654.0	3	AT	1651.0	1654.0	Buy		19,873	248	LSE
03:53:40	1652.0	9	AT	1649.0	1652.0	Buy		19,870	247	LSE
03:53:40	1652.0	9	AT	1649.0	1652.0	Buy		19,861	246	LSE
03:53:40	1652.0	50	AT	1649.0	1652.0	Buy		19,852	245	LSE
03:47:01	1650.0	20	AT	1649.0	1650.0	Buy		19,802	244	LSE
03:46:37	1649.0	179	AT	1646.0	1649.0	Buy		19,782	243	LSE
03:46:37	1649.0	20	AT	1646.0	1649.0	Buy		19,603	242	LSE
03:45:03	1648.0	3	O	1644.0	1648.0	Buy		19,583	241	LSE
03:44:36	1646.0	64	AT	1646.0	1649.0	Sell		19,580	240	LSE
03:44:24	1647.0	121	AT	1647.0	1650.0	Sell		19,516	239	LSE
03:44:01	1648.0	51	AT	1648.0	1651.0	Sell		19,395	238	LSE
03:44:01	1648.0	60	AT	1648.0	1651.0	Sell		19,344	237	LSE
03:44:00	1648.0	106	AT	1648.0	1651.0	Sell		19,284	236	LSE
03:41:26	1650.0	34	AT	1650.0	1653.0	Sell		19,178	235	LSE
03:41:21	1651.0	153	AT	1651.0	1655.0	Sell		19,144	234	LSE
03:41:21	1651.0	113	AT	1651.0	1655.0	Sell		18,991	233	LSE
03:40:52	1652.0	63	AT	1652.0	1656.0	Sell		18,878	232	LSE
03:40:52	1652.0	24	AT	1652.0	1656.0	Sell		18,815	231	LSE
03:40:52	1652.0	27	AT	1652.0	1656.0	Sell		18,791	230	LSE
03:40:51	1655.0	34	AT	1655.0	1657.0	Sell		18,764	229	LSE
03:40:51	1655.0	98	AT	1655.0	1657.0	Sell		18,730	228	LSE
03:40:51	1655.0	125	AT	1655.0	1657.0	Sell		18,632	227	LSE
03:40:12	1656.0	23	AT	1655.0	1656.0	Buy		18,507	226	LSE
03:40:12	1656.0	27	AT	1655.0	1656.0	Buy		18,484	225	LSE
03:40:08	1654.0	175	AT	1651.0	1654.0	Buy		18,457	224	LSE
03:40:07	1653.0	34	AT	1650.0	1653.0	Buy		18,282	223	LSE
03:35:48	1651.0	277	AT	1651.0	1654.0	Sell		18,248	222	LSE
03:35:48	1651.0	23	AT	1651.0	1654.0	Sell		17,971	221	LSE
03:35:48	1651.0	7	AT	1651.0	1654.0	Sell		17,948	220	LSE
03:35:48	1651.0	93	AT	1651.0	1654.0	Sell		17,941	219	LSE
03:33:28	1652.0	5	AT	1652.0	1655.0	Sell		17,848	218	LSE
03:33:28	1652.0	120	AT	1652.0	1655.0	Sell		17,843	217	LSE
03:33:28	1652.0	56	AT	1652.0	1655.0	Sell		17,723	216	LSE
03:33:27	1653.0	56	AT	1653.0	1657.0	Sell		17,667	215	LSE
03:33:27	1653.0	312	AT	1653.0	1657.0	Sell		17,611	214	LSE
03:33:27	1654.0	46	AT	1654.0	1657.0	Sell		17,299	213	LSE
03:33:27	1654.0	56	AT	1654.0	1657.0	Sell		17,253	212	LSE
03:33:27	1655.0	26	AT	1653.0	1655.0	Buy		17,197	211	LSE
03:33:17	1653.0	26	AT	1650.0	1653.0	Buy		17,171	210	LSE
03:33:16	1652.0	26	AT	1649.0	1652.0	Buy		17,145	209	LSE
03:31:23	1651.0	4	AT	1649.0	1651.0	Buy		17,119	208	LSE
03:29:43	1649.0	45	AT	1649.0	1651.0	Sell		17,115	207	LSE
03:29:43	1649.0	111	AT	1649.0	1651.0	Sell		17,070	206	LSE
03:29:18	1650.0	4	AT	1650.0	1652.0	Sell		16,959	205	LSE
03:29:17	1650.0	99	AT	1650.0	1652.0	Sell		16,955	204	LSE
03:29:17	1650.0	124	AT	1648.0	1650.0	Buy		16,856	203	LSE
03:29:13	1648.0	189	AT	1646.0	1648.0	Buy		16,732	202	LSE
03:27:35	1646.0	95	AT	1644.0	1646.0	Buy		16,543	201	LSE

Hudson Technologies

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions