Ishs $ Sd Hy (SDHY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Hy (SDHY)
Ishs $ Sd Hy (SDHY) Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:26	86.29	3	AT	86.29	86.43	Sell		1,207	33	LSE
11:25:00	86.31	15	AT	86.31	86.47	Sell		1,204	32	LSE
11:12:51	86.31	16	AT	86.31	86.45	Sell		1,189	31	LSE
11:12:45	86.32	185	AT	86.32	86.4	Sell		1,173	30	LSE
10:54:21	86.32	3	AT	86.32	86.41	Sell		988	29	LSE
10:54:16	86.32	3	AT	86.32	86.41	Sell		985	28	LSE
10:40:17	86.33	1	AT	86.33	86.43	Sell		982	27	LSE
10:25:43	86.35	24	AT	86.35	86.43	Sell		981	26	LSE
09:55:16	86.32	24	AT	86.32	86.42	Sell		957	25	LSE
09:51:30	86.31	5	AT	86.31	86.42	Sell		933	24	LSE
08:55:28	86.36	1	AT	86.35	86.44	Sell		928	23	LSE
08:55:28	86.36	1	AT	86.35	86.44	Sell		927	22	LSE
08:55:28	86.36	20	AT	86.35	86.44	Sell		926	21	LSE
08:53:30	86.46	1	O	86.33	86.46	Buy		906	20	LSE
08:38:10	86.37	1	AT	86.35	86.46	Sell		905	19	LSE
08:27:13	86.44	550	AT	86.32	86.44	Buy		904	18	LSE
08:22:24	86.35	5	AT	86.31	86.46	Sell		354	17	LSE
08:16:39	86.36	20	AT	86.33	86.45	Sell		349	16	LSE
08:04:34	86.36	1	AT	86.35	86.49	Sell		329	15	LSE
07:37:02	86.35	26	AT	86.32	86.5	Sell		328	14	LSE
07:15:36	86.36	6	AT	86.34	86.46	Sell		302	13	LSE
07:12:45	86.37	20	AT	86.36	86.46	Sell		296	12	LSE
06:56:02	86.36	5	AT	86.34	86.46	Sell		276	11	LSE
06:56:02	86.36	27	AT	86.34	86.46	Sell		271	10	LSE
06:24:35	86.36	24	AT	86.35	86.44	Sell		244	9	LSE
06:07:54	86.35	5	AT	86.33	86.44	Sell		220	8	LSE
05:00:48	86.34	3	AT	86.3	86.42	Sell		215	7	LSE
04:18:29	86.34	1	AT	86.32	86.45	Sell		212	6	LSE
04:03:51	86.31	10	AT	86.31	86.45	Sell		211	5	LSE
04:03:37	86.3	2	AT	86.29	86.45	Sell		201	4	LSE
03:04:20	86.31	1	AT	86.31	86.51	Sell		199	3	LSE
03:00:07	86.5	1	AT	86.4	86.5	Buy		198	2	LSE
03:00:00	86.42	197	UT	86.38	86.55			197	1	LSE

BNP Paribas Issuance

WT WTI Crude Oil

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions