Ishs $ Sd Hy (SDHY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Hy (SDHY)
Ishs $ Sd Hy (SDHY) Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	86.51	1415	UT	86.46	86.56			8,586	65	LSE
11:29:50	86.46	1	AT	86.46	86.56	Sell		7,171	64	LSE
11:29:26	86.46	11	AT	86.46	86.56	Sell		7,170	63	LSE
11:28:15	86.56	6	AT	86.47	86.56	Buy		7,159	62	LSE
11:13:57	86.46	1	AT	86.46	86.56	Sell		7,153	61	LSE
10:55:36	86.54	6	AT	86.47	86.54	Buy		7,152	60	LSE
10:42:11	86.49	1	AT	86.49	86.56	Sell		7,146	59	LSE
10:25:33	86.52	8	AT	86.46	86.52	Buy		7,145	58	LSE
10:23:41	86.52	53	AT	86.46	86.52	Buy		7,137	57	LSE
10:23:41	86.51	8	AT	86.46	86.51	Buy		7,084	56	LSE
10:15:59	86.52	108	AT	86.44	86.52	Buy		7,076	55	LSE
10:15:59	86.52	8	AT	86.44	86.52	Buy		6,968	54	LSE
10:10:26	86.43	1	AT	86.43	86.5	Sell		6,960	53	LSE
10:10:21	86.5	24	O	86.43	86.5	Buy		6,959	52	LSE
10:01:07	86.44	7	AT	86.44	86.5	Sell		6,935	51	LSE
09:41:47	86.45	7	AT	86.45	86.48	Sell		6,928	50	LSE
09:38:41	86.45	1	AT	86.45	86.48	Sell		6,921	49	LSE
09:38:41	86.45	1	AT	86.45	86.48	Sell		6,920	48	LSE
09:20:46	86.43	1	AT	86.43	86.48	Sell		6,919	47	LSE
09:18:37	86.43	7	AT	86.41	86.48	Sell		6,918	46	LSE
09:06:55	86.43	1	AT	86.41	86.48	Sell		6,911	45	LSE
09:05:07	86.43	1	AT	86.43	86.48	Sell		6,910	44	LSE
08:55:59	86.455	3000	AT	86.455	86.47	Sell		6,909	43	LSE
08:55:37	86.42	7	AT	86.41	86.48	Sell		3,909	42	LSE
08:55:16	86.42	1500	AT	86.41	86.48	Sell		3,902	41	LSE
08:35:10	86.42	1	AT	86.42	86.48	Sell		2,402	40	LSE
08:28:27	86.43	7	AT	86.43	86.48	Sell		2,401	39	LSE
08:20:55	86.464	1251	O	86.4	86.48	Buy		2,394	38	LSE
08:03:25	86.41	1	AT	86.4	86.48	Sell		1,143	37	LSE
08:03:24	86.41	1	AT	86.4	86.48	Sell		1,142	36	LSE
07:55:33	86.4	1	AT	86.39	86.48	Sell		1,141	35	LSE
07:35:26	86.48	10	AT	86.35	86.48	Buy		1,140	34	LSE
07:31:39	86.4	1	AT	86.39	86.48	Sell		1,130	33	LSE
07:28:48	86.43	579	AT	86.403	86.43	Buy		1,129	32	LSE
07:07:27	86.41	7	AT	86.39	86.48	Sell		550	31	LSE
07:05:38	86.48	7	AT	86.4	86.48	Buy		543	30	LSE
06:59:53	86.41	1	AT	86.4	86.48	Sell		536	29	LSE
06:48:12	86.41	1	AT	86.4	86.48	Sell		535	28	LSE
06:26:56	86.44	1	AT	86.37	86.44	Buy		534	27	LSE
06:26:56	86.44	8	AT	86.37	86.44	Buy		533	26	LSE
06:20:19	86.44	3	O	86.37	86.44	Buy		525	25	LSE
06:20:16	86.44	5	O	86.37	86.44	Buy		522	24	LSE
06:09:37	86.37	7	AT	86.35	86.44	Sell		517	23	LSE
05:56:23	86.36	1	AT	86.35	86.44	Sell		510	22	LSE
05:44:28	86.36	1	AT	86.34	86.44	Sell		509	21	LSE
05:44:27	86.36	7	AT	86.34	86.44	Sell		508	20	LSE
05:39:23	86.35	1	AT	86.34	86.44	Sell		501	19	LSE
05:35:36	86.44	9	AT	86.34	86.44	Buy		500	18	LSE
05:30:15	86.36	1	AT	86.35	86.44	Sell		491	17	LSE
05:26:47	86.44	148	AT	86.33	86.44	Buy		490	16	LSE
05:24:37	86.35	1	AT	86.33	86.44	Sell		342	15	LSE
05:11:37	86.35	7	AT	86.33	86.44	Sell		341	14	LSE
04:52:52	86.36	1	AT	86.34	86.44	Sell		334	13	LSE
04:36:57	86.36	7	AT	86.33	86.44	Sell		333	12	LSE
04:21:06	86.35	1	AT	86.31	86.44	Sell		326	11	LSE
04:06:07	86.36	1	AT	86.33	86.44	Sell		325	10	LSE
04:04:53	86.38	1	AT	86.37	86.44	Sell		324	9	LSE
03:49:21	86.38	1	AT	86.37	86.44	Sell		323	8	LSE
03:04:05	86.5	7	AT	86.36	86.5	Buy		322	7	LSE
03:04:05	86.5	294	AT	86.36	86.5	Buy		315	6	LSE
03:01:43	86.36	1	AT	86.36	86.5	Sell		21	5	LSE
03:00:31	86.51	1	AT	86.36	86.51	Buy		20	4	LSE
03:00:29	86.35	1	AT	86.35	86.52	Sell		19	3	LSE
03:00:21	86.0	1	AT	86.0	86.88	Sell		18	2	LSE
03:00:20	85.91	17	UT	86.28	86.43			17	1	LSE

WisdomTree Commodity Sec...

Volaris Aviation

US Treasury ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions