Ishs $ Sd Hy (SDHY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Hy (SDHY)
Ishs $ Sd Hy (SDHY) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	86.73	535	UT	86.61	86.75	Buy		4,630	39	LSE
11:29:50	86.73	1	AT	86.61	86.75	Buy		4,095	38	LSE
11:29:27	86.73	31	AT	86.63	86.75	Buy		4,094	37	LSE
10:55:19	86.59	1	AT	86.59	86.7	Sell		4,063	36	LSE
10:49:33	86.7	23	AT	86.59	86.7	Buy		4,062	35	LSE
10:26:06	86.69	1	AT	86.58	86.73	Buy		4,039	34	LSE
10:20:23	86.7	1397	AT	86.58	86.73	Buy		4,038	33	LSE
10:17:52	86.59	769	AT	86.58	86.59	Buy		2,641	32	LSE
10:06:27	86.59	12	AT	86.58	86.59	Buy		1,872	31	LSE
09:47:54	86.58	1	AT	86.58	86.6	Sell		1,860	30	LSE
09:41:37	86.6	12	AT	86.58	86.6	Buy		1,859	29	LSE
09:19:07	86.6	12	AT	86.58	86.6	Buy		1,847	28	LSE
09:05:44	86.6	13	AT	86.58	86.6	Buy		1,835	27	LSE
09:03:27	86.58	1	AT	86.58	86.6	Sell		1,822	26	LSE
08:54:17	86.6	12	AT	86.58	86.6	Buy		1,821	25	LSE
08:27:17	86.64	12	AT	86.58	86.68	Buy		1,809	24	LSE
08:19:41	86.58	1	AT	86.58	86.7	Sell		1,797	23	LSE
08:18:39	86.67	1	AT	86.58	86.7	Buy		1,796	22	LSE
08:14:57	86.669	89	O	86.58	86.71	Buy		1,795	21	LSE
07:57:57	86.68	12	AT	86.58	86.71	Buy		1,706	20	LSE
07:31:19	86.58	1	AT	86.58	86.71	Sell		1,694	19	LSE
07:31:19	86.7	12	AT	86.58	86.72	Buy		1,693	18	LSE
07:01:27	86.68	12	AT	86.6	86.71	Buy		1,681	17	LSE
06:35:06	86.67	12	AT	86.57	86.7	Buy		1,669	16	LSE
06:31:07	86.56	1	AT	86.55	86.68	Sell		1,657	15	LSE
06:11:13	86.66	1	AT	86.56	86.68	Buy		1,656	14	LSE
06:07:27	86.66	12	AT	86.56	86.68	Buy		1,655	13	LSE
05:47:04	86.55	1	AT	86.54	86.67	Sell		1,643	12	LSE
05:40:17	86.65	12	AT	86.54	86.67	Buy		1,642	11	LSE
05:21:49	86.55	1	AT	86.54	86.65	Sell		1,630	10	LSE
05:08:47	86.62	12	AT	86.5	86.64	Buy		1,629	9	LSE
05:04:21	86.55	1060	AT	86.55	86.58	Sell		1,617	8	LSE
04:58:46	86.64	1	O	86.48	86.64	Buy		557	7	LSE
04:55:51	86.62	500	AT	86.5	86.64	Buy		556	6	LSE
04:37:07	86.6	12	AT	86.48	86.62	Buy		56	5	LSE
04:05:37	86.59	12	AT	86.48	86.62	Buy		44	4	LSE
03:00:10	86.86	1	AT	86.48	86.86	Buy		32	3	LSE
03:00:05	87.08	1	AT	85.95	87.08	Buy		31	2	LSE
03:00:05	87.1	30	UT	86.46	86.56			30	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Elysee Development (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions