![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:03 | 86.73 | 535 | UT | 86.61 | 86.75 | Buy | 4,630 | 39 | LSE | |
11:29:50 | 86.73 | 1 | AT | 86.61 | 86.75 | Buy | 4,095 | 38 | LSE | |
11:29:27 | 86.73 | 31 | AT | 86.63 | 86.75 | Buy | 4,094 | 37 | LSE | |
10:55:19 | 86.59 | 1 | AT | 86.59 | 86.7 | Sell | 4,063 | 36 | LSE | |
10:49:33 | 86.7 | 23 | AT | 86.59 | 86.7 | Buy | 4,062 | 35 | LSE | |
10:26:06 | 86.69 | 1 | AT | 86.58 | 86.73 | Buy | 4,039 | 34 | LSE | |
10:20:23 | 86.7 | 1397 | AT | 86.58 | 86.73 | Buy | 4,038 | 33 | LSE | |
10:17:52 | 86.59 | 769 | AT | 86.58 | 86.59 | Buy | 2,641 | 32 | LSE | |
10:06:27 | 86.59 | 12 | AT | 86.58 | 86.59 | Buy | 1,872 | 31 | LSE | |
09:47:54 | 86.58 | 1 | AT | 86.58 | 86.6 | Sell | 1,860 | 30 | LSE | |
09:41:37 | 86.6 | 12 | AT | 86.58 | 86.6 | Buy | 1,859 | 29 | LSE | |
09:19:07 | 86.6 | 12 | AT | 86.58 | 86.6 | Buy | 1,847 | 28 | LSE | |
09:05:44 | 86.6 | 13 | AT | 86.58 | 86.6 | Buy | 1,835 | 27 | LSE | |
09:03:27 | 86.58 | 1 | AT | 86.58 | 86.6 | Sell | 1,822 | 26 | LSE | |
08:54:17 | 86.6 | 12 | AT | 86.58 | 86.6 | Buy | 1,821 | 25 | LSE | |
08:27:17 | 86.64 | 12 | AT | 86.58 | 86.68 | Buy | 1,809 | 24 | LSE | |
08:19:41 | 86.58 | 1 | AT | 86.58 | 86.7 | Sell | 1,797 | 23 | LSE | |
08:18:39 | 86.67 | 1 | AT | 86.58 | 86.7 | Buy | 1,796 | 22 | LSE | |
08:14:57 | 86.669 | 89 | O | 86.58 | 86.71 | Buy | 1,795 | 21 | LSE | |
07:57:57 | 86.68 | 12 | AT | 86.58 | 86.71 | Buy | 1,706 | 20 | LSE | |
07:31:19 | 86.58 | 1 | AT | 86.58 | 86.71 | Sell | 1,694 | 19 | LSE | |
07:31:19 | 86.7 | 12 | AT | 86.58 | 86.72 | Buy | 1,693 | 18 | LSE | |
07:01:27 | 86.68 | 12 | AT | 86.6 | 86.71 | Buy | 1,681 | 17 | LSE | |
06:35:06 | 86.67 | 12 | AT | 86.57 | 86.7 | Buy | 1,669 | 16 | LSE | |
06:31:07 | 86.56 | 1 | AT | 86.55 | 86.68 | Sell | 1,657 | 15 | LSE | |
06:11:13 | 86.66 | 1 | AT | 86.56 | 86.68 | Buy | 1,656 | 14 | LSE | |
06:07:27 | 86.66 | 12 | AT | 86.56 | 86.68 | Buy | 1,655 | 13 | LSE | |
05:47:04 | 86.55 | 1 | AT | 86.54 | 86.67 | Sell | 1,643 | 12 | LSE | |
05:40:17 | 86.65 | 12 | AT | 86.54 | 86.67 | Buy | 1,642 | 11 | LSE | |
05:21:49 | 86.55 | 1 | AT | 86.54 | 86.65 | Sell | 1,630 | 10 | LSE | |
05:08:47 | 86.62 | 12 | AT | 86.5 | 86.64 | Buy | 1,629 | 9 | LSE | |
05:04:21 | 86.55 | 1060 | AT | 86.55 | 86.58 | Sell | 1,617 | 8 | LSE | |
04:58:46 | 86.64 | 1 | O | 86.48 | 86.64 | Buy | 557 | 7 | LSE | |
04:55:51 | 86.62 | 500 | AT | 86.5 | 86.64 | Buy | 556 | 6 | LSE | |
04:37:07 | 86.6 | 12 | AT | 86.48 | 86.62 | Buy | 56 | 5 | LSE | |
04:05:37 | 86.59 | 12 | AT | 86.48 | 86.62 | Buy | 44 | 4 | LSE | |
03:00:10 | 86.86 | 1 | AT | 86.48 | 86.86 | Buy | 32 | 3 | LSE | |
03:00:05 | 87.08 | 1 | AT | 85.95 | 87.08 | Buy | 31 | 2 | LSE | |
03:00:05 | 87.1 | 30 | UT | 86.46 | 86.56 | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions