Ishs $ Sd Hy (SDHY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Hy (SDHY)
Ishs $ Sd Hy (SDHY) Trades

Trade 20 - 1 (07:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:03	86.6	6	AT	86.52	86.62	Buy		1,562	20	LSE
07:01:08	86.52	1	AT	86.52	86.62	Sell		1,556	19	LSE
06:53:27	86.59	6	AT	86.52	86.61	Buy		1,555	18	LSE
06:50:07	86.59	6	AT	86.52	86.61	Buy		1,549	17	LSE
06:47:07	86.61	18	AT	86.52	86.64	Buy		1,543	16	LSE
06:38:40	86.61	7	AT	86.52	86.64	Buy		1,525	15	LSE
06:27:34	86.52	1	AT	86.52	86.64	Sell		1,518	14	LSE
06:09:45	86.6	10	AT	86.52	86.63	Buy		1,517	13	LSE
06:08:59	86.6	14	AT	86.52	86.63	Buy		1,507	12	LSE
05:44:02	86.59	9	AT	86.52	86.63	Buy		1,493	11	LSE
05:39:56	86.59	12	AT	86.52	86.63	Buy		1,484	10	LSE
05:25:07	86.573	275	O	86.52	86.59	Buy		1,472	9	LSE
05:22:15	86.52	1	AT	86.52	86.59	Sell		1,197	8	LSE
05:06:16	86.581	1154	O	86.52	86.63	Buy		1,196	7	LSE
05:02:43	86.61	6	AT	86.52	86.63	Buy		42	6	LSE
03:00:38	86.81	1	AT	86.27	86.81	Buy		36	5	LSE
03:00:37	86.84	5	AT	86.21	86.84	Buy		35	4	LSE
03:00:37	86.83	1	AT	86.21	86.83	Buy		30	3	LSE
03:00:34	86.22	1	AT	86.22	86.85	Sell		29	2	LSE
03:00:27	86.11	28	UT	86.61	86.75			28	1	LSE

Blue Water Ventures (CE)

VanEck Crypto and Blockc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions