We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:33 | 99.33 | 656 | O | 99.14 | 99.23 | Buy | 7,067 | 10 | LSE | |
| 11:35:20 | 99.33 | 114 | UT | 99.14 | 99.23 | Buy | 6,411 | 9 | LSE | |
| 10:47:25 | 99.26 | 1000 | AT | 99.17 | 99.26 | Buy | 6,297 | 8 | LSE | |
| 10:06:51 | 99.24 | 3270 | AT | 99.17 | 99.25 | Buy | 5,297 | 7 | LSE | |
| 09:39:04 | 99.21 | 600 | AT | 99.18 | 99.21 | Buy | 2,027 | 6 | LSE | |
| 05:01:21 | 99.112 | 585 | AT | 99.112 | 99.14 | Sell | 1,427 | 5 | LSE | |
| 05:01:11 | 99.072 | 585 | O | 99.06 | 99.16 | Sell | 842 | 4 | LSE | |
| 04:13:07 | 99.15 | 32 | AT | 99.06 | 99.17 | Buy | 257 | 3 | LSE | |
| 03:37:20 | 99.09 | 127 | AT | 99.06 | 99.16 | Sell | 225 | 2 | LSE | |
| 03:00:07 | 99.06 | 98 | UT | 99.0 | 102.0 | 98 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
